EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
84,33 10:24 |
84,82 86,92 |
-5,20 % -4,63 |
89,58 86,92 |
3,71 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
61,60 09:38 |
61,54 60,88 |
+0,85 % 0,52 |
61,46 60,58 |
2,63 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,215 10:27 |
28,235 28,815 |
-3,11 % -0,91 |
29,330 28,265 |
725,12 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
311,60 10:26 |
309,40 308,00 |
+2,00 % 6,10 |
309,50 305,50 |
773,46 Mio. | |
|
DHL AG DE0005552004 |
57,34 10:27 |
57,46 57,88 |
-0,62 % -0,36 |
58,22 57,68 |
444,83 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,810 10:27 |
25,440 25,500 |
+0,86 % 0,22 |
25,890 25,500 |
1,04 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,126 09:04 |
9,126 9,196 |
+0,29 % 0,03 |
9,196 9,018 |
1,88 Mio. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
22,810 09:54 |
22,990 23,110 |
-1,77 % -0,41 |
23,430 22,780 |
1,06 Mio. | |
|
ENI S.P.A. IT0003132476 |
26,455 10:19 |
26,560 26,420 |
+2,64 % 0,68 |
26,420 25,775 |
1,04 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
173,30 10:22 |
172,80 174,40 |
+16,31 % 24,30 |
174,40 149,00 |
4,39 Mio. | |
|
FERRARI N.V. NL0011585146 |
350,50 09:41 |
351,65 353,35 |
-1,14 % -4,05 |
356,55 353,35 |
1,47 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.265,00 10:26 |
1.268,00 1.351,00 |
-4,74 % -63,00 |
1.351,00 1.328,00 |
2,80 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,480 10:15 |
21,550 21,550 |
-0,32 % -0,07 |
21,690 21,240 |
1,73 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,16 09:05 |
56,12 56,64 |
+1,34 % 0,74 |
56,64 55,42 |
629,07 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,55 10:27 |
51,60 53,09 |
-1,75 % -0,92 |
53,09 52,04 |
1,13 Mrd. |