EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
111,12 09:17 |
111,24 109,72 |
+3,27 % 3,52 |
109,72 106,96 |
7,59 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,32 09:04 |
67,32 67,54 |
-4,94 % -3,50 |
72,22 67,54 |
1,13 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,915 09:24 |
32,220 31,875 |
+3,02 % 0,94 |
31,875 30,935 |
813,81 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,80 09:23 |
262,00 262,30 |
+0,15 % 0,40 |
270,50 262,30 |
412,72 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
58,04 09:23 |
58,12 57,76 |
+1,72 % 0,98 |
57,82 57,06 |
414,92 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,370 09:23 |
27,130 26,760 |
+1,11 % 0,30 |
27,590 26,760 |
705,31 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,784 09:20 |
9,884 9,805 |
-2,45 % -0,25 |
10,030 9,805 |
888,72 Tsd. | |
|
ENI S.P.A. IT0003132476 |
23,420 09:23 |
23,360 23,990 |
+4,55 % 1,02 |
23,990 22,025 |
1,50 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,85 09:24 |
165,40 164,85 |
-0,66 % -1,10 |
167,90 163,80 |
3,20 Mio. | |
|
FERRARI N.V. NL0011585146 |
348,70 09:22 |
346,15 340,05 |
+5,06 % 16,80 |
343,80 331,90 |
7,96 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.552,50 09:23 |
1.548,00 1.532,00 |
-6,92 % -115,50 |
1.692,50 1.498,50 |
7,75 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,550 09:21 |
20,640 20,650 |
-3,02 % -0,64 |
21,190 20,550 |
1,12 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,22 09:19 |
57,20 56,68 |
+2,88 % 1,60 |
57,78 55,62 |
400,63 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
62,26 09:24 |
63,40 61,67 |
+1,25 % 0,77 |
61,67 54,48 |
2,10 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,070 09:21 |
30,370 30,405 |
+2,63 % 0,77 |
30,405 28,795 |
15,00 Mio. |