EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
111,12 09:17 |
111,24 109,72 |
+8,26 % 8,48 |
109,72 98,18 |
15,65 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,32 09:04 |
67,32 67,54 |
-8,33 % -6,12 |
74,06 67,54 |
3,87 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,915 09:24 |
32,220 31,875 |
+0,27 % 0,09 |
32,305 29,970 |
2,93 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,80 09:23 |
262,00 262,30 |
+5,60 % 14,00 |
270,50 249,00 |
1,59 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
58,04 09:23 |
58,12 57,76 |
+3,64 % 2,04 |
57,82 55,26 |
2,05 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,370 09:23 |
27,130 26,760 |
+8,87 % 2,23 |
27,590 25,140 |
3,15 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,784 09:20 |
9,884 9,805 |
-4,62 % -0,47 |
10,280 9,805 |
3,57 Mio. | |
|
ENI S.P.A. IT0003132476 |
23,420 09:23 |
23,360 23,990 |
+14,52 % 2,97 |
23,990 20,390 |
4,55 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,85 09:24 |
165,40 164,85 |
-4,55 % -7,85 |
176,15 161,35 |
7,51 Mio. | |
|
FERRARI N.V. NL0011585146 |
348,70 09:22 |
346,15 340,05 |
+5,08 % 16,85 |
343,80 317,70 |
21,96 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.552,50 09:23 |
1.548,00 1.532,00 |
-5,13 % -84,00 |
1.703,00 1.498,50 |
14,67 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,550 09:21 |
20,640 20,650 |
-5,78 % -1,26 |
21,810 20,550 |
6,86 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,22 09:19 |
57,20 56,68 |
-0,07 % -0,04 |
57,78 53,46 |
1,77 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
62,26 09:24 |
63,40 61,67 |
-19,54 % -15,12 |
77,38 54,48 |
6,63 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,070 09:21 |
30,370 30,405 |
+6,33 % 1,79 |
30,405 27,870 |
28,62 Mio. |