EURO STOXX 50, EUR (Price)
6.323,27- +0,37 % (+23,20)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
18.06.26 17:50
6.323,27
+0,37 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
101,12 17:35 |
100,74 101,24 |
+15,24 % 13,37 |
101,24 87,48 |
15,18 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
65,68 17:35 |
65,10 65,78 |
+5,02 % 3,14 |
67,16 61,04 |
5,40 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,925 17:38 |
30,765 30,940 |
+14,94 % 4,02 |
30,940 26,900 |
3,63 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
243,10 17:35 |
246,70 246,00 |
-4,96 % -12,70 |
258,00 240,90 |
2,17 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
52,00 17:38 |
52,26 52,68 |
+10,03 % 4,74 |
52,96 47,07 |
2,02 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
27,030 26,960 |
-6,53 % -1,88 |
29,450 26,960 |
4,62 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,906 17:35 |
9,860 9,879 |
+3,01 % 0,29 |
9,934 9,483 |
4,12 Mio. | |
|
ENI S.P.A. IT0003132476 |
21,130 17:35 |
21,735 21,840 |
-9,27 % -2,16 |
23,845 21,840 |
9,46 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
177,40 17:35 |
173,90 176,30 |
+1,49 % 2,60 |
184,40 170,30 |
6,39 Mio. | |
|
FERRARI N.V. NL0011585146 |
313,75 17:35 |
309,80 311,35 |
+13,31 % 36,85 |
320,00 276,90 |
52,00 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.762,00 17:35 |
1.738,50 1.725,00 |
+11,31 % 179,00 |
1.751,00 1.576,50 |
13,71 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,910 17:35 |
20,700 20,700 |
+6,52 % 1,28 |
20,700 19,300 |
6,74 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,26 17:35 |
56,02 56,44 |
+11,98 % 6,02 |
56,62 49,79 |
1,18 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
82,01 17:39 |
78,50 77,06 |
+23,64 % 15,68 |
88,00 64,64 |
10,96 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
27,490 17:35 |
27,415 27,430 |
+8,81 % 2,23 |
27,430 25,005 |
27,72 Mio. |