EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
111,12 09:17 |
111,24 109,72 |
+1,28 % 1,40 |
111,28 110,86 |
1,48 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,32 09:04 |
67,32 67,54 |
-0,33 % -0,22 |
67,32 67,32 |
52 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,915 09:24 |
32,220 31,875 |
+0,13 % 0,04 |
32,425 31,900 |
492,56 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,80 09:23 |
262,00 262,30 |
+0,57 % 1,50 |
264,10 261,80 |
13,61 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
58,04 09:23 |
58,12 57,76 |
+0,48 % 0,28 |
58,30 58,00 |
93,73 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,370 09:23 |
27,130 26,760 |
+2,28 % 0,61 |
27,390 27,100 |
1,11 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,784 09:20 |
9,884 9,805 |
-0,21 % -0,02 |
9,884 9,784 |
11,82 Tsd. | |
|
ENI S.P.A. IT0003132476 |
23,420 09:23 |
23,360 23,990 |
-2,38 % -0,57 |
23,500 23,330 |
1,32 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,85 09:24 |
165,40 164,85 |
+0,00 % 0,00 |
166,30 164,85 |
723 | |
|
FERRARI N.V. NL0011585146 |
348,70 09:22 |
346,15 340,05 |
+2,54 % 8,65 |
349,00 346,15 |
476 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.552,50 09:23 |
1.548,00 1.532,00 |
+1,34 % 20,50 |
1.552,50 1.546,00 |
26 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,550 09:21 |
20,640 20,650 |
-0,48 % -0,10 |
20,670 20,550 |
901 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,22 09:19 |
57,20 56,68 |
+0,95 % 0,54 |
57,22 57,20 |
48 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
62,26 09:24 |
63,40 61,67 |
+0,96 % 0,59 |
63,44 61,92 |
306,16 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,070 09:21 |
30,370 30,405 |
-1,10 % -0,34 |
30,385 29,995 |
14,37 Tsd. |