EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
84,33 10:24 |
84,82 86,92 |
-2,98 % -2,59 |
84,84 83,97 |
7,61 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
61,60 09:38 |
61,54 60,88 |
+1,18 % 0,72 |
61,64 61,54 |
729 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,215 10:27 |
28,235 28,815 |
-2,08 % -0,60 |
28,285 27,980 |
614,51 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
311,70 10:28 |
309,40 308,00 |
+1,20 % 3,70 |
312,80 308,80 |
53,50 Tsd. | |
|
DHL AG DE0005552004 |
57,34 10:27 |
57,46 57,88 |
-0,93 % -0,54 |
57,64 57,00 |
210,64 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,810 10:27 |
25,440 25,500 |
+1,22 % 0,31 |
25,880 25,430 |
1,10 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,126 09:04 |
9,126 9,196 |
-0,76 % -0,07 |
9,126 9,126 |
0 | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
22,810 09:54 |
22,990 23,110 |
-1,30 % -0,30 |
23,020 22,810 |
3,39 Tsd. | |
|
ENI S.P.A. IT0003132476 |
26,455 10:19 |
26,560 26,420 |
+0,13 % 0,04 |
26,565 26,365 |
1,62 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
173,30 10:22 |
172,80 174,40 |
-0,63 % -1,10 |
173,85 172,15 |
2,51 Tsd. | |
|
FERRARI N.V. NL0011585146 |
350,50 09:41 |
351,65 353,35 |
-0,81 % -2,85 |
351,65 349,15 |
177 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.265,00 10:26 |
1.268,00 1.351,00 |
-6,37 % -86,00 |
1.294,00 1.236,50 |
590 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,480 10:15 |
21,550 21,550 |
-0,32 % -0,07 |
21,570 21,440 |
3,18 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,16 09:05 |
56,12 56,64 |
-0,85 % -0,48 |
56,16 56,12 |
759 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,55 10:27 |
51,60 53,09 |
-2,90 % -1,54 |
52,16 51,23 |
438,72 Tsd. |