EURO STOXX 50, EUR (Price)
5.285,19- +2,42 % (+124,97)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.05.25 17:50
5.285,19
+2,42 %
(+124,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,70 17:39 |
203,80 201,70 |
+6,45 % 12,52 |
263,10 93,95 |
75,48 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.465,40 17:35 |
1.424,20 1.375,00 |
-7,39 % -117,00 |
1.861,20 629,90 |
255,56 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,050 17:35 |
36,120 36,550 |
+27,16 % 7,70 |
36,550 24,190 |
29,04 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
185,24 17:35 |
184,06 180,36 |
+36,54 % 49,57 |
183,46 104,82 |
117,98 Mio. | |
|
AIRBUS NL0000235190 |
154,94 17:35 |
152,74 147,10 |
+49,04 % 50,98 |
175,42 88,10 |
32,52 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
370,00 17:35 |
368,70 364,10 |
+72,09 % 155,00 |
364,10 159,62 |
152,70 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,32 16:37 |
58,26 57,58 |
+8,40 % 4,52 |
62,12 45,10 |
128,22 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
609,10 17:35 |
590,80 582,80 |
+14,43 % 76,80 |
1.004,00 397,20 |
2,58 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,320 17:35 |
42,000 41,580 |
+68,14 % 17,15 |
41,580 20,295 |
570,66 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,390 17:41 |
44,300 44,630 |
-6,42 % -3,05 |
54,920 38,850 |
94,38 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,82 17:36 |
75,70 74,30 |
-3,63 % -2,82 |
114,75 63,52 |
78,18 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,880 17:36 |
23,640 23,030 |
-60,32 % -36,30 |
66,740 18,870 |
92,21 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,230 17:35 |
12,255 12,060 |
+147,12 % 7,28 |
13,575 4,008 |
81,86 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
6,338 17:35 |
6,300 6,182 |
+131,06 % 3,60 |
6,612 2,324 |
349,58 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
76,32 17:35 |
75,69 74,25 |
+56,27 % 27,48 |
81,54 41,02 |
360,19 Mio. |