EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,70 09:27 |
161,00 159,40 |
-8,25 % -14,80 |
263,10 130,85 |
77,67 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
895,60 09:26 |
893,60 875,60 |
-42,78 % -669,60 |
1.841,80 629,90 |
319,84 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,300 09:16 |
34,370 34,450 |
+11,76 % 3,61 |
42,560 25,465 |
33,47 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
170,3000 09:12 |
173,2000 171,2200 |
+18,07 % 26,06 |
189,0800 138,6545 |
71,89 Mio. | |
|
AIRBUS NL0000235190 |
209,40 09:27 |
208,30 202,25 |
+60,61 % 79,02 |
220,25 121,28 |
35,90 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
432,30 09:27 |
432,60 432,50 |
+104,40 % 220,80 |
432,50 211,50 |
159,43 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,74 09:13 |
73,72 75,10 |
+42,52 % 22,00 |
75,10 45,10 |
93,37 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
745,20 31.07.26 |
761,20 745,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.425,20 09:26 |
1.436,20 1.440,80 |
+129,95 % 805,40 |
1.721,40 542,70 |
4,06 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,570 09:26 |
44,850 44,990 |
+65,84 % 17,70 |
45,580 26,875 |
666,44 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
50,43 09:27 |
50,20 50,40 |
+6,87 % 3,24 |
54,92 39,72 |
88,68 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,40 09:27 |
59,98 59,30 |
-41,35 % -42,58 |
114,75 56,92 |
72,25 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,640 09:27 |
48,140 48,050 |
-7,66 % -3,95 |
53,360 18,870 |
80,91 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,690 09:07 |
24,690 24,200 |
+259,28 % 17,82 |
24,200 6,852 |
107,54 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,390 09:24 |
12,480 12,292 |
+244,45 % 8,79 |
12,514 3,358 |
417,34 Mio. |