EURO STOXX 50, EUR (Price)
5.723,93- +0,10 % (+5,85)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
05.12.25 00:00
5.723,93
+0,10 %
(+5,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,35 17:36 |
163,70 164,30 |
-33,63 % -81,25 |
263,10 151,60 |
27,03 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.339,80 17:35 |
1.356,20 1.352,20 |
-10,29 % -153,60 |
1.841,80 1.239,60 |
58,69 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,840 17:35 |
34,960 35,020 |
+7,10 % 2,31 |
37,940 31,140 |
9,58 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
161,60 17:35 |
162,40 163,08 |
-0,25 % -0,40 |
186,44 154,22 |
40,74 Mio. | |
|
AIRBUS NL0000235190 |
198,06 17:35 |
197,22 196,64 |
+27,71 % 42,98 |
214,05 133,12 |
13,22 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,60 17:35 |
367,00 366,70 |
+22,55 % 68,00 |
377,60 293,90 |
59,37 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,68 17:35 |
52,30 52,70 |
+2,78 % 1,40 |
62,86 45,10 |
33,88 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
782,40 17:35 |
782,80 771,00 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
963,70 17:35 |
953,50 952,00 |
+42,41 % 287,00 |
959,60 552,00 |
1,26 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
38,830 17:35 |
38,670 38,600 |
+14,27 % 4,85 |
43,380 33,500 |
233,62 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,310 17:37 |
43,700 43,730 |
-1,49 % -0,66 |
54,550 39,720 |
31,15 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
97,14 17:37 |
95,94 96,46 |
+25,76 % 19,90 |
96,46 63,52 |
24,02 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
34,870 17:36 |
33,825 33,305 |
+74,22 % 14,86 |
34,250 18,870 |
20,91 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
18,955 17:35 |
18,775 18,885 |
+98,15 % 9,39 |
19,075 9,290 |
37,24 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,477 17:35 |
9,362 9,472 |
+104,47 % 4,84 |
9,554 4,319 |
178,10 Mio. |