EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,70 09:27 |
161,00 159,40 |
-1,52 % -2,55 |
194,90 130,85 |
27,11 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
895,60 09:26 |
893,60 875,60 |
-38,42 % -558,80 |
1.518,80 786,80 |
129,81 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,390 09:28 |
34,370 34,450 |
-0,55 % -0,19 |
42,560 32,460 |
13,99 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
170,3000 09:12 |
173,2000 171,2200 |
+0,18 % 0,30 |
189,0800 155,4200 |
21,78 Mio. | |
|
AIRBUS NL0000235190 |
209,40 09:27 |
208,30 202,25 |
+23,79 % 40,24 |
220,25 159,20 |
12,34 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
432,30 09:27 |
432,60 432,50 |
+29,39 % 98,20 |
432,50 344,20 |
53,64 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,74 09:13 |
73,72 75,10 |
+48,01 % 23,92 |
75,10 49,11 |
29,33 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
745,20 31.07.26 |
761,20 745,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.425,20 09:26 |
1.436,20 1.440,80 |
+139,45 % 830,00 |
1.721,40 592,80 |
1,84 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,570 09:26 |
44,850 44,990 |
+13,24 % 5,21 |
45,580 37,480 |
281,14 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
50,43 09:27 |
50,20 50,40 |
+20,73 % 8,66 |
54,74 41,59 |
30,28 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,40 09:27 |
59,98 59,30 |
-26,43 % -21,70 |
97,42 56,92 |
22,51 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,640 09:27 |
48,140 48,050 |
+69,42 % 19,52 |
53,360 24,975 |
28,74 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,690 09:07 |
24,690 24,200 |
+72,24 % 10,36 |
24,200 14,785 |
59,91 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,390 09:24 |
12,480 12,292 |
+71,99 % 5,19 |
12,514 7,443 |
159,85 Mio. |