EURO STOXX 50, EUR (Price)
5.720,71- -0,58 % (-33,25)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
12.12.25 17:50
5.720,71
-0,58 %
(-33,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,50 12.12.25 |
165,20 164,25 |
-30,21 % -72,50 |
263,10 151,60 |
27,02 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.333,20 12.12.25 |
1.354,20 1.331,40 |
-10,33 % -153,60 |
1.841,80 1.239,60 |
58,73 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,990 12.12.25 |
34,780 34,890 |
+8,23 % 2,66 |
37,940 31,140 |
9,71 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
158,58 12.12.25 |
159,12 158,48 |
-0,59 % -0,94 |
186,44 154,22 |
40,86 Mio. | |
|
AIRBUS NL0000235190 |
193,94 12.12.25 |
193,90 193,34 |
+21,09 % 33,78 |
214,05 133,12 |
13,27 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
380,40 12.12.25 |
384,70 384,00 |
+25,92 % 78,30 |
384,00 293,90 |
59,45 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,12 12.12.25 |
53,60 54,06 |
+5,66 % 2,90 |
62,86 45,10 |
34,09 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
752,40 12.12.25 |
755,00 756,80 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
924,90 12.12.25 |
951,90 939,70 |
+34,53 % 237,40 |
963,70 552,00 |
1,26 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,410 12.12.25 |
40,230 39,880 |
+18,40 % 6,28 |
43,380 33,500 |
237,14 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,840 12.12.25 |
44,660 44,560 |
+0,53 % 0,24 |
54,550 39,720 |
31,12 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
96,14 12.12.25 |
95,62 95,50 |
+19,94 % 15,98 |
97,42 63,52 |
23,97 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
36,500 12.12.25 |
36,520 36,330 |
+84,72 % 16,74 |
36,615 18,870 |
21,37 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,195 12.12.25 |
19,500 19,430 |
+97,81 % 9,49 |
19,430 9,290 |
37,60 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,633 12.12.25 |
9,872 9,772 |
+105,53 % 4,95 |
9,772 4,319 |
178,42 Mio. |