EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,90 09:25 |
161,00 159,40 |
-8,21 % -14,75 |
182,25 159,40 |
1,56 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
895,60 09:26 |
893,60 875,60 |
+6,47 % 54,40 |
893,60 841,20 |
3,95 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,300 09:16 |
34,370 34,450 |
+0,09 % 0,03 |
34,950 34,270 |
936,93 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
170,3000 09:12 |
173,2000 171,2200 |
-4,19 % -7,44 |
177,7400 171,2200 |
253,89 Tsd. | |
|
AIRBUS NL0000235190 |
208,95 09:26 |
208,30 202,25 |
+0,00 % 0,00 |
212,05 202,25 |
306,91 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
432,30 09:26 |
432,60 432,50 |
+0,44 % 1,90 |
432,50 428,20 |
1,04 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,74 09:13 |
73,72 75,10 |
+3,71 % 2,64 |
75,10 71,10 |
1,26 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
745,20 31.07.26 |
761,20 745,20 |
-5,50 % -43,40 |
788,60 745,20 |
533,77 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.429,40 09:23 |
1.436,20 1.440,80 |
+0,00 % 0,00 |
1.440,80 1.361,80 |
86,19 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,570 09:26 |
44,850 44,990 |
-1,48 % -0,67 |
45,580 44,990 |
5,80 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
50,42 09:25 |
50,20 50,40 |
+4,58 % 2,21 |
51,24 48,21 |
570,51 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,50 09:25 |
59,98 59,30 |
+5,25 % 3,02 |
60,30 57,48 |
494,81 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,640 09:27 |
48,140 48,050 |
+0,87 % 0,41 |
48,440 47,030 |
448,30 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,690 09:07 |
24,690 24,200 |
+6,42 % 1,49 |
24,200 22,850 |
524,48 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,390 09:24 |
12,480 12,292 |
+1,18 % 0,14 |
12,292 11,952 |
2,13 Mio. |