EURO STOXX 50, EUR (Price)
5.285,19- +2,42 % (+124,97)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.05.25 17:50
5.285,19
+2,42 %
(+124,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,70 17:39 |
203,80 201,70 |
-6,47 % -14,30 |
221,00 186,15 |
3,30 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.465,40 17:35 |
1.424,20 1.375,00 |
+3,37 % 47,80 |
1.484,80 1.239,60 |
4,61 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,050 17:35 |
36,120 36,550 |
+4,40 % 1,52 |
36,550 32,510 |
661,03 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
185,24 17:35 |
184,06 180,36 |
+3,95 % 7,04 |
180,36 160,52 |
4,15 Mio. | |
|
AIRBUS NL0000235190 |
154,94 17:35 |
152,74 147,10 |
-4,77 % -7,76 |
162,70 133,12 |
2,05 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
370,00 17:35 |
368,70 364,10 |
+3,55 % 12,70 |
364,10 315,20 |
8,82 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,32 16:37 |
58,26 57,58 |
+1,82 % 1,04 |
58,36 53,88 |
1,94 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
609,10 17:35 |
590,80 582,80 |
-1,15 % -7,10 |
616,20 552,00 |
114,81 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
42,320 17:35 |
42,000 41,580 |
+4,86 % 1,96 |
41,580 35,200 |
33,93 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,390 17:41 |
44,300 44,630 |
-3,78 % -1,75 |
46,135 39,720 |
3,30 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,82 17:36 |
75,70 74,30 |
+1,46 % 1,08 |
76,52 63,52 |
2,29 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,880 17:36 |
23,640 23,030 |
+11,46 % 2,46 |
23,170 19,468 |
1,86 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,230 17:35 |
12,255 12,060 |
-3,89 % -0,50 |
12,725 10,675 |
5,01 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
6,338 17:35 |
6,300 6,182 |
-0,36 % -0,02 |
6,539 5,224 |
25,24 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
76,32 17:35 |
75,69 74,25 |
-1,84 % -1,43 |
77,75 63,81 |
31,80 Mio. |