EURO STOXX 50, EUR (Price)
5.723,93- +0,10 % (+5,85)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
05.12.25 00:00
5.723,93
+0,10 %
(+5,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,35 17:36 |
163,70 164,30 |
+1,78 % 2,80 |
164,80 151,60 |
1,62 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.339,80 17:35 |
1.356,20 1.352,20 |
+0,42 % 5,60 |
1.471,40 1.296,40 |
7,57 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,840 17:35 |
34,960 35,020 |
-3,17 % -1,14 |
36,400 34,800 |
1,08 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
161,60 17:35 |
162,40 163,08 |
-4,51 % -7,64 |
173,20 163,08 |
1,93 Mio. | |
|
AIRBUS NL0000235190 |
198,06 17:35 |
197,22 196,64 |
-4,69 % -9,74 |
212,00 190,58 |
1,12 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,60 17:35 |
367,00 366,70 |
+5,00 % 17,60 |
373,40 356,80 |
3,47 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,68 17:35 |
52,30 52,70 |
-5,14 % -2,80 |
56,10 52,52 |
2,18 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
782,40 17:35 |
782,80 771,00 |
+7,18 % 52,40 |
803,00 745,60 |
551,76 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
963,70 17:35 |
953,50 952,00 |
+9,81 % 86,10 |
959,60 835,50 |
113,63 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
38,830 17:35 |
38,670 38,600 |
+3,57 % 1,34 |
38,970 37,780 |
16,38 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,310 17:37 |
43,700 43,730 |
+1,86 % 0,79 |
45,160 41,900 |
2,07 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
97,14 17:37 |
95,94 96,46 |
+12,77 % 11,00 |
96,46 84,42 |
1,48 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
34,870 17:36 |
33,825 33,305 |
+33,83 % 8,82 |
34,250 26,500 |
2,29 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
18,955 17:35 |
18,775 18,885 |
+8,53 % 1,49 |
19,075 17,585 |
4,26 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,477 17:35 |
9,362 9,472 |
+7,18 % 0,64 |
9,554 8,768 |
12,59 Mio. |