EURO STOXX 50, EUR (Price)
5.723,93- +0,10 % (+5,85)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
05.12.25 00:00
5.723,93
+0,10 %
(+5,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,35 17:36 |
163,70 164,30 |
-2,40 % -3,95 |
165,50 160,20 |
455,19 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.339,80 17:35 |
1.356,20 1.352,20 |
-0,92 % -12,40 |
1.370,40 1.335,60 |
62 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,840 17:35 |
34,960 35,020 |
-0,51 % -0,18 |
34,960 34,740 |
257 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
161,60 17:35 |
162,40 163,08 |
-0,91 % -1,48 |
162,40 161,38 |
141 | |
|
AIRBUS NL0000235190 |
198,06 17:35 |
197,22 196,64 |
+0,72 % 1,42 |
198,32 196,52 |
114,71 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,60 17:35 |
367,00 366,70 |
+0,79 % 2,90 |
370,10 365,40 |
363,69 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,68 17:35 |
52,30 52,70 |
-1,94 % -1,02 |
52,40 51,68 |
2,84 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
782,40 17:35 |
782,80 771,00 |
+1,48 % 11,40 |
782,80 782,00 |
22 | |
|
ASML HOLDING EO -,09 NL0010273215 |
963,70 17:35 |
953,50 952,00 |
+1,23 % 11,70 |
974,70 951,80 |
3,91 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
38,830 17:35 |
38,670 38,600 |
+0,60 % 0,23 |
38,830 38,510 |
15,31 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,310 17:37 |
43,700 43,730 |
-0,96 % -0,42 |
43,700 43,100 |
1,32 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
97,14 17:37 |
95,94 96,46 |
+0,70 % 0,68 |
97,54 95,66 |
1,03 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
34,870 17:36 |
33,825 33,305 |
+4,70 % 1,57 |
34,970 33,825 |
4,24 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
18,955 17:35 |
18,775 18,885 |
+0,37 % 0,07 |
18,955 18,775 |
2,83 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,477 17:35 |
9,362 9,472 |
+0,05 % 0,01 |
9,477 9,328 |
28,70 Tsd. |