EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,70 09:27 |
161,00 159,40 |
+3,32 % 5,30 |
165,40 161,00 |
149,51 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
895,60 09:26 |
893,60 875,60 |
+2,28 % 20,00 |
898,00 893,60 |
93 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,300 09:16 |
34,370 34,450 |
-0,44 % -0,15 |
34,370 34,300 |
1,64 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
170,3000 09:12 |
173,2000 171,2200 |
-0,54 % -0,92 |
174,1400 170,3000 |
795 | |
|
AIRBUS NL0000235190 |
209,40 09:27 |
208,30 202,25 |
+3,54 % 7,15 |
209,40 207,65 |
29,84 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
432,30 09:27 |
432,60 432,50 |
-0,05 % -0,20 |
433,50 431,30 |
52,76 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,74 09:13 |
73,72 75,10 |
-1,81 % -1,36 |
74,00 73,72 |
606 | |
|
ARGENX SE EO -,10 NL0010832176 |
745,20 31.07.26 |
761,20 745,20 |
- - |
764,20 741,20 |
115 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.425,20 09:26 |
1.436,20 1.440,80 |
-1,08 % -15,60 |
1.439,40 1.425,20 |
971 | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,570 09:26 |
44,850 44,990 |
-0,93 % -0,42 |
44,850 44,570 |
4,26 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,43 09:27 |
50,20 50,40 |
+0,06 % 0,03 |
50,53 49,84 |
160,44 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,40 09:27 |
59,98 59,30 |
+1,85 % 1,10 |
60,52 59,94 |
75,17 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,640 09:27 |
48,140 48,050 |
-0,85 % -0,41 |
48,200 47,480 |
124,30 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,690 09:07 |
24,690 24,200 |
+2,02 % 0,49 |
24,690 24,690 |
11 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,390 09:24 |
12,480 12,292 |
+0,80 % 0,10 |
12,480 12,390 |
7,02 Tsd. |