TECHN. ALL SHARE TR
3.257,54- -0,44 % (-14,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.26 17:50
3.257,54
-0,44 %
(-14,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
5,1200 02.04.26 |
5,1200 5,0400 |
+1,59 % 0,08 |
5,1200 5,1200 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,3100 02.04.26 |
4,2400 4,3800 |
-1,60 % -0,07 |
4,3100 4,2300 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
3,8000 02.04.26 |
3,5600 3,6800 |
+3,26 % 0,12 |
3,8400 3,5600 |
1,25 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
43,4000 02.04.26 |
41,8000 39,0000 |
+11,28 % 4,40 |
43,4000 40,7200 |
1,64 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,4800 02.04.26 |
27,4200 27,7600 |
-1,01 % -0,28 |
27,4800 27,4200 |
350 | |
|
TISCON AG INH O.N. DE000A409732 |
1,1300 02.04.26 |
1,1300 1,3300 |
-15,04 % -0,20 |
1,1300 1,1300 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2650 02.04.26 |
8,2350 8,2550 |
+0,12 % 0,01 |
8,2750 8,0550 |
1,25 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
27,3000 02.04.26 |
27,3000 27,5000 |
-0,73 % -0,20 |
27,3000 27,3000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,3200 02.04.26 |
4,3200 4,4100 |
-2,04 % -0,09 |
4,3200 4,3200 |
2,00 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,3000 02.04.26 |
49,2600 50,4500 |
-0,30 % -0,15 |
50,3000 49,2600 |
150 | |
|
STRATEC SE NA O.N. DE000STRA555 |
17,3600 02.04.26 |
17,3600 16,8600 |
+2,97 % 0,50 |
17,3600 17,3600 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,9000 02.04.26 |
2,9000 2,9000 |
+0,00 % 0,00 |
2,9000 2,9000 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
80,2000 02.04.26 |
80,2000 80,2000 |
+0,00 % 0,00 |
80,2000 80,2000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,6400 02.04.26 |
47,9200 48,5800 |
-1,93 % -0,94 |
47,9200 46,1600 |
1,34 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
3,2000 02.04.26 |
3,0200 3,3000 |
-3,03 % -0,10 |
3,2400 3,0200 |
8,91 Tsd. |