TECHN. ALL SHARE TR
3.850,38- +1,96 % (+74,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.10.26 17:50
3.850,38
+1,96 %
(+74,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
4,1800 08:01 |
4,1800 3,8900 |
+7,46 % 0,29 |
4,1800 4,1800 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,0050 08:10 |
3,0050 3,0150 |
-0,33 % -0,01 |
3,0050 3,0050 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,0200 08:05 |
5,0200 4,9000 |
+2,45 % 0,12 |
5,0200 5,0200 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,5800 21.10.26 |
26,8200 28,1200 |
- - |
27,8000 26,8200 |
1,20 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1000 08:01 |
24,1000 24,1800 |
-0,33 % -0,08 |
24,1000 24,1000 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
0,8000 08:03 |
0,8000 0,8050 |
-0,62 % -0,01 |
0,8000 0,8000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,8700 08:01 |
7,8700 7,6950 |
+2,27 % 0,18 |
7,8700 7,8700 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
27,5500 08:01 |
27,5500 27,2000 |
+1,29 % 0,35 |
27,5500 27,5500 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
7,3750 08:01 |
7,3750 7,4400 |
-0,87 % -0,07 |
7,3750 7,3750 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,5000 08:12 |
53,5500 55,7000 |
-3,95 % -2,20 |
53,5500 53,5000 |
315 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,5000 08:01 |
22,5000 22,6000 |
-0,44 % -0,10 |
22,5000 22,5000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,3300 08:01 |
2,3300 2,3400 |
-0,43 % -0,01 |
2,3300 2,3300 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
97,2000 08:01 |
97,2000 96,8000 |
+0,41 % 0,40 |
97,2000 97,2000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,9000 08:01 |
51,9000 53,2500 |
-2,54 % -1,35 |
51,9000 51,9000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
9,3800 08:00 |
9,3800 9,3600 |
+0,21 % 0,02 |
9,3800 9,3800 |
25 |