TECHN. ALL SHARE TR
4.403,36- +0,42 % (+18,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 15:47
4.403,36
+0,42 %
(+18,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
14,8000 08:01 |
14,8000 14,8000 |
+0,00 % 0,00 |
14,8000 14,8000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
2,8600 09:24 |
2,8500 2,9000 |
-1,38 % -0,04 |
2,8600 2,8500 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
3,8000 08:01 |
3,8000 3,7800 |
+0,53 % 0,02 |
3,8000 3,8000 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,6600 12:04 |
9,3550 9,4000 |
+2,77 % 0,26 |
9,6600 9,3550 |
160 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,5200 08:08 |
23,5200 24,1200 |
-2,49 % -0,60 |
23,5200 23,5200 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
2,7200 08:14 |
2,7000 2,7200 |
+0,00 % 0,00 |
2,7200 2,7000 |
11 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,0900 10:04 |
10,0700 10,2100 |
-1,18 % -0,12 |
10,0900 10,0700 |
150 | |
|
TELES AG ON DE000A289B07 |
0,6000 15:29 |
0,6000 0,5900 |
+1,69 % 0,01 |
0,6000 0,6000 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
23,1000 15:10 |
21,6000 21,6000 |
+6,94 % 1,50 |
23,3000 21,1000 |
685 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,6300 14:33 |
10,4000 10,4700 |
+1,53 % 0,16 |
10,6300 10,4000 |
2,40 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,5800 09:42 |
38,5400 39,0200 |
-1,13 % -0,44 |
39,0400 38,5400 |
570 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,1000 08:08 |
26,1000 26,4000 |
-1,14 % -0,30 |
26,1000 26,1000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,5400 08:01 |
3,5400 3,4400 |
+2,91 % 0,10 |
3,5400 3,5400 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,2000 08:01 |
72,2000 71,8000 |
+0,56 % 0,40 |
72,2000 72,2000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,1900 14:27 |
19,5400 19,6000 |
-2,09 % -0,41 |
19,5400 19,1900 |
60 |