TECHN. ALL SHARE TR
3.859,24- -1,41 % (-55,19)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
24.04.24 17:50
3.859,24
-1,41 %
(-55,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
15,4000 08:01 |
15,4000 15,8000 |
-2,53 % -0,40 |
15,4000 15,4000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,0850 08:04 |
1,0850 1,1200 |
-3,13 % -0,04 |
1,0850 1,0850 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,1400 08:03 |
5,1400 5,2800 |
-2,65 % -0,14 |
5,1400 5,1400 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,7500 24.04.24 |
19,7500 19,9000 |
- - |
19,7500 19,7500 |
0 | |
|
VARTA AG O.N. DE000A0TGJ55 |
8,8850 08:22 |
8,6950 8,9450 |
-0,67 % -0,06 |
8,8850 8,6950 |
225 | |
|
UTD.INTERNET AG NA DE0005089031 |
22,2400 08:01 |
22,2400 21,9000 |
+1,55 % 0,34 |
22,2400 22,2400 |
0 | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,2000 08:00 |
18,2000 18,1500 |
+0,28 % 0,05 |
18,2000 18,2000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,9100 08:01 |
11,9100 11,9900 |
-0,67 % -0,08 |
11,9100 11,9100 |
0 | |
|
TELES AG ON DE000A289B07 |
1,0500 24.04.24 |
1,0300 1,0400 |
- - |
1,0500 1,0300 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
19,0000 08:00 |
19,0000 18,7000 |
+1,60 % 0,30 |
19,0000 19,0000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,3500 08:01 |
12,3500 12,5850 |
-1,87 % -0,24 |
12,3500 12,3500 |
0 | |
|
SYZYGY AG O.N. DE0005104806 |
2,8000 08:03 |
2,8000 2,9000 |
-3,45 % -0,10 |
2,8000 2,8000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,2000 08:06 |
46,2000 46,3500 |
-0,32 % -0,15 |
46,2000 46,2000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,2000 08:00 |
41,2000 41,2500 |
-0,12 % -0,05 |
41,2000 41,2000 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
34,3000 24.04.24 |
34,2000 34,4000 |
- - |
34,3000 34,2000 |
0 |