TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
6,3800 08:01 |
6,3800 6,4800 |
-1,54 % -0,10 |
6,3800 6,3800 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0800 08:10 |
4,0800 4,5000 |
-9,33 % -0,42 |
4,0800 4,0800 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,7200 08:05 |
5,7200 5,7400 |
-0,35 % -0,02 |
5,7200 5,7200 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,7400 22.06.26 |
31,7400 31,8200 |
- - |
31,7400 31,7400 |
1 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,2800 08:03 |
23,2800 23,4400 |
-0,68 % -0,16 |
23,2800 23,2800 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:01 |
0,6000 0,6000 |
+0,00 % 0,00 |
0,6000 0,6000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,5950 08:01 |
7,5950 7,7400 |
-1,87 % -0,15 |
7,5950 7,5950 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
30,9000 08:03 |
30,9000 30,5500 |
+1,15 % 0,35 |
30,9000 30,9000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,8640 08:03 |
4,8640 4,8920 |
-0,57 % -0,03 |
4,8640 4,8640 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
100,0000 08:05 |
99,7000 108,0000 |
-7,41 % -8,00 |
100,0000 99,7000 |
15 | |
|
STRATEC SE NA O.N. DE000STRA555 |
17,8800 08:03 |
17,8800 18,1400 |
-1,43 % -0,26 |
17,8800 17,8800 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,6900 08:01 |
2,6900 2,6800 |
+0,37 % 0,01 |
2,6900 2,6900 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
79,2000 08:01 |
79,2000 81,0000 |
-2,22 % -1,80 |
79,2000 79,2000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,0500 08:06 |
57,0500 57,7000 |
-1,13 % -0,65 |
57,0500 57,0500 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
7,0200 08:03 |
7,0200 7,1800 |
-2,23 % -0,16 |
7,0200 7,0200 |
0 |