TECHN. ALL SHARE TR
3.404,69- +2,19 % (+72,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.01.26 17:50
3.404,69
+2,19 %
(+72,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
6,8000 30.01.26 |
9,8800 9,7800 |
-30,47 % -2,98 |
9,8800 6,8000 |
231 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7200 30.01.26 |
4,7100 4,7600 |
-0,84 % -0,04 |
4,7200 4,7100 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,1000 30.01.26 |
4,1000 4,1000 |
+0,00 % 0,00 |
4,1000 4,1000 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,1000 30.01.26 |
24,3800 24,4800 |
+2,53 % 0,62 |
25,1000 24,3800 |
18 | |
|
UTD.INTERNET AG NA DE0005089031 |
28,1200 30.01.26 |
28,1200 28,5600 |
-1,54 % -0,44 |
28,1200 28,1200 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
1,2600 30.01.26 |
1,2500 1,2500 |
+0,80 % 0,01 |
1,2600 1,2500 |
1 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,1550 30.01.26 |
8,9200 9,1450 |
+0,11 % 0,01 |
9,1550 8,9200 |
1,19 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
32,7000 30.01.26 |
32,7000 33,3000 |
-1,80 % -0,60 |
32,7000 32,7000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,6500 30.01.26 |
5,5400 5,5200 |
+2,36 % 0,13 |
5,6500 5,5400 |
56 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,4500 30.01.26 |
47,8200 47,1000 |
+7,11 % 3,35 |
50,4500 47,8200 |
510 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,3500 30.01.26 |
22,3500 22,3000 |
+0,22 % 0,05 |
22,3500 22,3500 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,7200 30.01.26 |
2,7200 2,7400 |
-0,73 % -0,02 |
2,7200 2,7200 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
82,0000 30.01.26 |
81,8000 80,6000 |
+1,74 % 1,40 |
82,0000 81,8000 |
100 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
36,5000 30.01.26 |
36,6200 36,7400 |
-0,65 % -0,24 |
36,6200 36,2800 |
239 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7000 30.01.26 |
1,7000 1,7400 |
-2,30 % -0,04 |
1,7000 1,7000 |
0 |