TECHN. ALL SHARE TR
3.810,49- -0,31 % (-12,01)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.05.24 15:36
3.810,49
-0,31 %
(-12,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,4400 09:17 |
16,4400 16,5000 |
-0,36 % -0,06 |
16,4400 16,4400 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7250 08:04 |
0,7250 0,7250 |
+0,00 % 0,00 |
0,7250 0,7250 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,9000 09:17 |
7,9000 7,9000 |
+0,00 % 0,00 |
7,9000 7,9000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
109,0000 10:43 |
112,2000 107,2000 |
+1,68 % 1,80 |
112,2000 109,0000 |
160 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,1380 11:08 |
4,0460 4,1050 |
+0,80 % 0,03 |
4,1380 4,0460 |
100 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,6400 12:19 |
22,0100 21,9200 |
-1,28 % -0,28 |
22,0100 21,4800 |
2,35 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,6000 09:17 |
58,6000 57,0000 |
+2,81 % 1,60 |
58,6000 58,6000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
248,5000 09:17 |
248,5000 256,5000 |
-3,12 % -8,00 |
248,5000 248,5000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
10,9800 08:04 |
10,9800 10,9800 |
+0,00 % 0,00 |
10,9800 10,9800 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,1000 15:09 |
42,4500 41,8500 |
+2,99 % 1,25 |
43,1000 42,4500 |
2,42 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,2800 10:05 |
45,0000 45,2800 |
+0,00 % 0,00 |
45,2800 45,0000 |
351 | |
|
CANCOM SE O.N. DE0005419105 |
29,6000 12:00 |
29,3200 29,2600 |
+1,16 % 0,34 |
29,6000 29,3200 |
2 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,6000 11:57 |
98,6000 100,1000 |
-2,50 % -2,50 |
98,6000 97,6000 |
40 | |
|
CENIT AG O.N. DE0005407100 |
12,3000 09:17 |
12,4000 12,5000 |
-1,60 % -0,20 |
12,4000 12,3000 |
1,10 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,1850 13:38 |
2,1200 2,1300 |
+2,58 % 0,06 |
2,1850 2,1200 |
115 |