TECHN. ALL SHARE TR
3.828,34- -0,57 % (-22,04)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 10:25
3.828,34
-0,57 %
(-22,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,9000 10:05 |
53,5500 55,7000 |
+148,36 % 31,60 |
110,9000 15,3800 |
38,72 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
7,2900 09:18 |
7,3750 7,4400 |
-51,40 % -7,71 |
15,0700 4,2220 |
21,04 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
27,5500 08:01 |
27,5500 27,2000 |
+71,65 % 11,50 |
37,0000 13,7500 |
2,98 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,8700 08:01 |
7,8700 7,6950 |
-52,30 % -8,63 |
19,2700 7,0000 |
11,66 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,8000 08:03 |
0,8000 0,8050 |
-12,57 % -0,12 |
4,0000 0,3000 |
255,66 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1000 08:01 |
24,1000 24,1800 |
+18,72 % 3,80 |
29,8400 14,7200 |
7,15 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,2800 09:08 |
27,2800 27,5800 |
-22,74 % -8,03 |
46,4000 7,7150 |
13,83 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,0200 08:05 |
5,0200 4,9000 |
-32,16 % -2,38 |
9,0000 2,8600 |
485,00 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,0100 09:15 |
3,0050 3,0150 |
+106,16 % 1,55 |
8,3000 0,6500 |
2,66 Mio. | |
|
YOC AG O.N. DE0005932735 |
4,1800 08:01 |
4,1800 3,8900 |
-61,12 % -6,57 |
21,8000 3,5900 |
599,73 Tsd. |