TECHN. ALL SHARE TR
3.806,44- +0,94 % (+35,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.08.26 17:50
3.806,44
+0,94 %
(+35,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,1500 21.08.26 |
72,2500 72,5000 |
+245,69 % 52,70 |
110,9000 15,3800 |
37,90 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,7850 21.08.26 |
6,7100 6,8800 |
-59,69 % -10,05 |
17,3600 4,2220 |
22,17 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,5000 21.08.26 |
28,5000 28,6500 |
+38,35 % 7,90 |
37,0000 13,7500 |
2,90 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,7650 21.08.26 |
7,7650 7,8000 |
-64,80 % -14,30 |
22,0600 7,0000 |
13,01 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 21.08.26 |
0,7000 0,6700 |
-44,44 % -0,56 |
4,0000 0,3000 |
254,01 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,4200 21.08.26 |
24,2800 24,0000 |
+43,39 % 7,39 |
29,8400 14,7200 |
7,62 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
32,8400 21.08.26 |
32,8400 33,0800 |
-16,14 % -6,32 |
46,4000 7,7150 |
13,55 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,5800 21.08.26 |
5,5800 5,6000 |
-36,95 % -3,27 |
9,0000 2,8600 |
457,83 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0000 21.08.26 |
3,9300 4,0150 |
+122,22 % 2,20 |
8,3000 0,6500 |
2,69 Mio. | |
|
YOC AG O.N. DE0005932735 |
5,3800 21.08.26 |
5,3800 5,4800 |
-54,02 % -6,32 |
21,8000 4,8400 |
620,86 Tsd. |