TECHN. ALL SHARE TR
3.530,92- -0,98 % (-34,78)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 10:45
3.530,92
-0,98 %
(-34,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,5500 10:12 |
57,0500 57,7000 |
+204,75 % 36,65 |
68,1000 15,9100 |
21,63 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
79,2000 08:01 |
79,2000 81,0000 |
+12,50 % 8,80 |
86,0000 70,0000 |
463,88 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,6900 08:01 |
2,6900 2,6800 |
-18,48 % -0,61 |
3,9800 2,5200 |
70,70 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
17,8800 08:03 |
17,8800 18,1400 |
-22,43 % -5,17 |
32,2000 16,3800 |
406,91 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
93,8500 10:20 |
99,7000 108,0000 |
+131,27 % 53,27 |
110,9000 24,2000 |
17,59 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,8640 08:03 |
4,8640 4,8920 |
-47,59 % -4,42 |
10,1800 4,2220 |
7,61 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
30,9000 08:03 |
30,9000 30,5500 |
+40,45 % 8,90 |
37,0000 21,3000 |
1,79 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,5100 10:00 |
7,5950 7,7400 |
-18,24 % -1,68 |
11,5500 7,3050 |
2,73 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:01 |
0,6000 0,6000 |
-77,78 % -2,10 |
3,2800 0,6000 |
25,14 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,2800 08:03 |
23,2800 23,4400 |
-3,08 % -0,74 |
29,8400 23,2600 |
2,47 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,2000 09:08 |
31,2000 31,7400 |
+161,96 % 19,29 |
46,4000 9,8350 |
7,46 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,7200 08:05 |
5,7200 5,7400 |
+16,73 % 0,82 |
6,7000 3,3400 |
220,15 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,1950 09:15 |
4,0800 4,5000 |
+59,51 % 1,57 |
8,3000 2,6100 |
1,31 Mio. | |
|
YOC AG O.N. DE0005932735 |
6,3800 08:01 |
6,3800 6,4800 |
-61,22 % -10,07 |
16,4500 4,8400 |
122,90 Tsd. |