TECHN. ALL SHARE TR
3.404,69- +2,19 % (+72,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.01.26 17:50
3.404,69
+2,19 %
(+72,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
36,5000 30.01.26 |
36,6200 36,7400 |
+167,01 % 22,83 |
38,5000 12,6600 |
21,69 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
82,0000 30.01.26 |
81,8000 80,6000 |
+22,39 % 15,00 |
82,0000 66,0000 |
1,23 Mio. | |
|
SOFTING AG O.N. DE0005178008 |
2,7200 30.01.26 |
2,7200 2,7400 |
-7,48 % -0,22 |
3,9800 2,5200 |
83,99 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,3500 30.01.26 |
22,3500 22,3000 |
-35,96 % -12,55 |
36,6000 19,7000 |
368,81 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,4500 30.01.26 |
47,8200 47,1000 |
+14,14 % 6,25 |
50,7000 24,2000 |
10,34 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,6500 30.01.26 |
5,5400 5,5200 |
-49,89 % -5,63 |
13,4300 5,4250 |
8,33 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
32,7000 30.01.26 |
32,7000 33,3000 |
+92,35 % 15,70 |
37,0000 15,0500 |
1,64 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,1550 30.01.26 |
8,9200 9,1450 |
+2,63 % 0,24 |
11,5500 7,3050 |
3,28 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
1,2600 30.01.26 |
1,2500 1,2500 |
+5,00 % 0,06 |
4,0000 0,4000 |
189,42 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
28,1200 30.01.26 |
28,1200 28,5600 |
+72,83 % 11,85 |
29,8400 15,2600 |
3,99 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,1000 30.01.26 |
24,3800 24,4800 |
+164,35 % 15,61 |
26,0800 7,7150 |
3,61 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
4,1000 30.01.26 |
4,1000 4,1000 |
+33,55 % 1,03 |
5,8500 2,8800 |
102,44 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7200 30.01.26 |
4,7100 4,7600 |
+282,19 % 3,49 |
8,3000 1,1950 |
2,02 Mio. | |
|
YOC AG O.N. DE0005932735 |
6,8000 30.01.26 |
9,8800 9,7800 |
-55,26 % -8,40 |
18,4000 6,8000 |
183,99 Tsd. |