TECHN. ALL SHARE TR
3.823,73- -0,69 % (-26,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 10:27
3.823,73
-0,69 %
(-26,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,9000 10:05 |
53,5500 55,7000 |
+50,54 % 17,76 |
110,9000 26,2800 |
17,55 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
7,2900 09:18 |
7,3750 7,4400 |
+9,30 % 0,62 |
7,4400 4,2220 |
7,16 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
27,5500 08:01 |
27,5500 27,2000 |
-14,97 % -4,85 |
37,0000 24,3000 |
1,22 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,8700 08:01 |
7,8700 7,6950 |
-18,99 % -1,85 |
9,7600 7,0000 |
2,06 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,8000 08:03 |
0,8000 0,8050 |
-56,76 % -1,05 |
1,8500 0,6000 |
18,94 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1000 08:01 |
24,1000 24,1800 |
-14,66 % -4,14 |
29,8400 22,7600 |
1,58 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,2800 09:08 |
27,2800 27,5800 |
+88,14 % 12,78 |
46,4000 14,5000 |
7,43 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,0200 08:05 |
5,0200 4,9000 |
-9,55 % -0,53 |
6,7000 3,3400 |
220,46 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,0100 09:15 |
3,0050 3,0150 |
-35,13 % -1,63 |
5,7200 2,9100 |
503,58 Tsd. | |
|
YOC AG O.N. DE0005932735 |
4,1800 08:01 |
4,1800 3,8900 |
-61,12 % -6,57 |
12,2000 3,5900 |
54,16 Tsd. |