TECHN. ALL SHARE TR
3.806,44- +0,94 % (+35,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.08.26 17:50
3.806,44
+0,94 %
(+35,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,1500 21.08.26 |
72,2500 72,5000 |
+167,11 % 46,39 |
110,9000 24,2000 |
18,46 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,7850 21.08.26 |
6,7100 6,8800 |
-24,61 % -2,22 |
10,1800 4,2220 |
8,12 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,5000 21.08.26 |
28,5000 28,6500 |
+15,85 % 3,90 |
37,0000 24,3000 |
1,62 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,7650 21.08.26 |
7,7650 7,8000 |
-15,28 % -1,40 |
11,5500 7,0000 |
2,48 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 21.08.26 |
0,7000 0,6700 |
-73,88 % -1,98 |
2,9000 0,6000 |
17,79 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,4200 21.08.26 |
24,2800 24,0000 |
-8,88 % -2,38 |
29,8400 22,7600 |
2,22 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
32,8400 21.08.26 |
32,8400 33,0800 |
+222,91 % 22,67 |
46,4000 9,8350 |
7,21 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,5800 21.08.26 |
5,5800 5,6000 |
+35,44 % 1,46 |
6,7000 3,3400 |
212,85 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0000 21.08.26 |
3,9300 4,0150 |
-39,39 % -2,60 |
6,8400 3,5150 |
894,24 Tsd. | |
|
YOC AG O.N. DE0005932735 |
5,3800 21.08.26 |
5,3800 5,4800 |
-62,77 % -9,07 |
15,3500 4,8400 |
71,52 Tsd. |