TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,1800 18:55 |
33,4000 33,4000 |
+148,35 % 19,82 |
35,1200 12,6600 |
20,01 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
76,2000 08:04 |
76,2000 76,6000 |
+53,94 % 26,70 |
76,6000 48,7000 |
1,90 Mio. | |
|
SOFTING AG O.N. DE0005178008 |
2,8800 08:04 |
2,8800 2,8800 |
-19,10 % -0,68 |
3,9800 2,7000 |
66,25 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,5000 08:04 |
22,5000 23,0000 |
-27,88 % -8,70 |
36,6000 19,7000 |
411,03 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0600 18:31 |
34,0800 34,3200 |
-27,69 % -13,04 |
52,5000 24,2000 |
10,60 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,5500 18:35 |
5,6150 5,5950 |
-51,82 % -5,97 |
13,4300 5,4250 |
8,11 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,3000 10:01 |
33,2000 33,3000 |
+119,80 % 18,15 |
37,0000 14,9500 |
1,61 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,6900 15:40 |
7,6150 7,7200 |
-10,11 % -0,87 |
11,5500 7,3050 |
3,73 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
1,1800 08:04 |
1,1800 1,1800 |
-16,31 % -0,23 |
4,0000 0,4000 |
192,89 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,7800 08:04 |
25,7800 25,6000 |
+64,83 % 10,14 |
29,1200 14,7200 |
3,99 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,5600 11:50 |
18,3000 18,2300 |
+60,14 % 6,97 |
18,2300 7,7150 |
2,91 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
4,7200 08:07 |
4,7200 4,7800 |
+53,75 % 1,65 |
5,8500 2,8800 |
86,01 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,0000 17:20 |
5,0800 5,0000 |
+344,44 % 3,88 |
8,3000 1,0100 |
1,96 Mio. | |
|
YOC AG O.N. DE0005932735 |
10,8500 08:04 |
10,8500 11,0000 |
-29,55 % -4,55 |
18,4000 10,7500 |
202,04 Tsd. |