TECHN. ALL SHARE TR
3.828,34- -0,57 % (-22,04)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 10:25
3.828,34
-0,57 %
(-22,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,9000 10:05 |
53,5500 55,7000 |
-7,11 % -4,05 |
56,9500 54,1500 |
190,76 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
7,2900 09:18 |
7,3750 7,4400 |
+4,74 % 0,33 |
7,4400 6,9100 |
81,67 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
27,5500 08:01 |
27,5500 27,2000 |
+1,29 % 0,35 |
27,2000 26,2000 |
5,34 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,8700 08:01 |
7,8700 7,6950 |
+2,27 % 0,18 |
7,8200 7,6300 |
10,12 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,8000 08:03 |
0,8000 0,8050 |
-11,60 % -0,11 |
1,0500 0,8050 |
210,0000 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1000 08:01 |
24,1000 24,1800 |
+2,99 % 0,70 |
24,1800 23,4000 |
9,58 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,2800 09:08 |
27,2800 27,5800 |
+6,90 % 1,76 |
29,9400 25,5200 |
118,79 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,0200 08:05 |
5,0200 4,9000 |
-0,40 % -0,02 |
5,0400 4,9000 |
3,00 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,0100 09:15 |
3,0050 3,0150 |
-8,23 % -0,27 |
3,2800 2,9100 |
6,42 Tsd. | |
|
YOC AG O.N. DE0005932735 |
4,1800 08:01 |
4,1800 3,8900 |
-0,71 % -0,03 |
4,2100 3,7500 |
1,68 Tsd. |