TECHN. ALL SHARE TR
3.533,63- -0,90 % (-32,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 10:40
3.533,63
-0,90 %
(-32,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,5500 10:12 |
57,0500 57,7000 |
+5,31 % 2,75 |
59,5500 51,8000 |
91,30 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
79,2000 08:01 |
79,2000 81,0000 |
-3,41 % -2,80 |
82,0000 80,6000 |
0,0000 | |
|
SOFTING AG O.N. DE0005178008 |
2,6900 08:01 |
2,6900 2,6800 |
+0,00 % 0,00 |
2,6900 2,6700 |
0,0000 | |
|
STRATEC SE NA O.N. DE000STRA555 |
17,8800 08:03 |
17,8800 18,1400 |
-4,79 % -0,90 |
18,7800 18,1400 |
3,67 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
93,8500 10:20 |
99,7000 108,0000 |
-3,69 % -3,60 |
110,9000 97,4500 |
767,91 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,8640 08:03 |
4,8640 4,8920 |
-12,44 % -0,69 |
5,5550 4,8920 |
32,60 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
30,9000 08:03 |
30,9000 30,5500 |
+2,32 % 0,70 |
31,4000 30,2000 |
7,85 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,5100 10:00 |
7,5950 7,7400 |
-4,70 % -0,37 |
7,9100 7,7400 |
26,01 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:01 |
0,6000 0,6000 |
-40,00 % -0,40 |
1,0000 0,6000 |
0,0000 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,2800 08:03 |
23,2800 23,4400 |
-10,46 % -2,72 |
26,0000 23,4400 |
4,48 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,2000 09:08 |
31,2000 31,7400 |
-0,26 % -0,08 |
31,8200 30,0000 |
38,29 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,7200 08:05 |
5,7200 5,7400 |
-4,67 % -0,28 |
6,0000 5,7400 |
2,64 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,1950 09:15 |
4,0800 4,5000 |
+12,02 % 0,45 |
4,5000 3,5150 |
15,02 Tsd. | |
|
YOC AG O.N. DE0005932735 |
6,3800 08:01 |
6,3800 6,4800 |
-1,85 % -0,12 |
6,5000 6,3800 |
0,0000 |