TECHN. ALL SHARE TR
3.806,44- +0,94 % (+35,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.08.26 17:50
3.806,44
+0,94 %
(+35,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,1500 21.08.26 |
72,2500 72,5000 |
-11,41 % -9,55 |
84,9000 72,5000 |
96,98 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,7850 21.08.26 |
6,7100 6,8800 |
-0,37 % -0,03 |
6,8800 6,6050 |
138,10 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,5000 21.08.26 |
28,5000 28,6500 |
-3,72 % -1,10 |
29,4000 28,5000 |
3,64 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,7650 21.08.26 |
7,7650 7,8000 |
-1,90 % -0,15 |
7,8050 7,7450 |
8,97 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 21.08.26 |
0,7000 0,6700 |
+11,11 % 0,07 |
0,8300 0,6300 |
16,6000 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,4200 21.08.26 |
24,2800 24,0000 |
-0,65 % -0,16 |
24,6000 23,8200 |
2,44 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
32,8400 21.08.26 |
32,8400 33,0800 |
+9,47 % 2,84 |
33,0800 29,9400 |
51,26 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,5800 21.08.26 |
5,5800 5,6000 |
+4,89 % 0,26 |
5,7000 5,4000 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0000 21.08.26 |
3,9300 4,0150 |
-0,50 % -0,02 |
4,2500 3,8950 |
3,29 Tsd. | |
|
YOC AG O.N. DE0005932735 |
5,3800 21.08.26 |
5,3800 5,4800 |
+2,28 % 0,12 |
5,5800 5,1800 |
0,0000 |