TECHN. ALL SHARE TR
3.535,59- -0,84 % (-30,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 10:43
3.535,59
-0,84 %
(-30,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,5500 10:12 |
57,0500 57,7000 |
-17,78 % -11,80 |
67,8500 47,8200 |
1,33 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
79,2000 08:01 |
79,2000 81,0000 |
-3,41 % -2,80 |
84,8000 80,6000 |
10,42 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,6900 08:01 |
2,6900 2,6800 |
-0,74 % -0,02 |
2,8700 2,6700 |
507,9900 | |
|
STRATEC SE NA O.N. DE000STRA555 |
17,8800 08:03 |
17,8800 18,1400 |
+5,05 % 0,86 |
18,7800 16,3800 |
43,27 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
93,8500 10:20 |
99,7000 108,0000 |
+4,86 % 4,35 |
110,9000 86,5000 |
3,07 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,8640 08:03 |
4,8640 4,8920 |
-16,14 % -0,94 |
6,5050 4,8920 |
252,02 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
30,9000 08:03 |
30,9000 30,5500 |
+4,39 % 1,30 |
31,8000 29,5500 |
82,34 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,5100 10:00 |
7,5950 7,7400 |
-13,58 % -1,18 |
8,9000 7,6750 |
159,16 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:01 |
0,6000 0,6000 |
-25,00 % -0,20 |
1,8000 0,6000 |
1,27 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,2800 08:03 |
23,2800 23,4400 |
-11,62 % -3,06 |
27,3400 23,4400 |
88,24 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,2000 09:08 |
31,2000 31,7400 |
-17,50 % -6,62 |
40,5000 30,0000 |
334,71 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,7200 08:05 |
5,7200 5,7400 |
-5,61 % -0,34 |
6,7000 5,3000 |
53,90 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,1950 09:15 |
4,0800 4,5000 |
+10,98 % 0,42 |
4,5000 3,5150 |
29,38 Tsd. | |
|
YOC AG O.N. DE0005932735 |
6,3800 08:01 |
6,3800 6,4800 |
-4,20 % -0,28 |
6,6200 6,2000 |
2,90 Tsd. |