TECHN. ALL SHARE TR
3.404,69- +2,19 % (+72,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.01.26 17:50
3.404,69
+2,19 %
(+72,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
36,5000 30.01.26 |
36,6200 36,7400 |
+8,18 % 2,76 |
38,5000 32,2600 |
934,11 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
82,0000 30.01.26 |
81,8000 80,6000 |
+7,89 % 6,00 |
82,0000 76,0000 |
59,72 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,7200 30.01.26 |
2,7200 2,7400 |
+7,94 % 0,20 |
2,8600 2,6000 |
6,10 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,3500 30.01.26 |
22,3500 22,3000 |
+0,90 % 0,20 |
23,8000 21,8500 |
12,90 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,4500 30.01.26 |
47,8200 47,1000 |
+30,36 % 11,75 |
50,7000 40,8200 |
1,27 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,6500 30.01.26 |
5,5400 5,5200 |
-6,46 % -0,39 |
6,3500 5,4250 |
966,07 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
32,7000 30.01.26 |
32,7000 33,3000 |
-2,68 % -0,90 |
35,9000 32,7000 |
148,94 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,1550 30.01.26 |
8,9200 9,1450 |
+3,21 % 0,29 |
9,1950 8,6550 |
260,08 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,2600 30.01.26 |
1,2500 1,2500 |
+56,52 % 0,46 |
1,3300 0,7050 |
758,4800 | |
|
UTD.INTERNET AG NA DE0005089031 |
28,1200 30.01.26 |
28,1200 28,5600 |
+1,96 % 0,54 |
29,8400 26,6000 |
364,69 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,1000 30.01.26 |
24,3800 24,4800 |
+19,41 % 4,08 |
26,0800 21,5600 |
899,45 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,1000 30.01.26 |
4,1000 4,1000 |
+0,49 % 0,02 |
4,3600 4,1000 |
1,49 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,7200 30.01.26 |
4,7100 4,7600 |
+8,51 % 0,37 |
5,3800 4,6500 |
62,36 Tsd. | |
|
YOC AG O.N. DE0005932735 |
6,8000 30.01.26 |
9,8800 9,7800 |
-35,55 % -3,75 |
11,0500 6,8000 |
4,18 Tsd. |