TECHN. ALL SHARE TR
3.806,44- +0,94 % (+35,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.08.26 17:50
3.806,44
+0,94 %
(+35,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
74,1500 21.08.26 |
72,2500 72,5000 |
-10,66 % -8,85 |
84,9000 68,8500 |
866,06 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,7850 21.08.26 |
6,7100 6,8800 |
+19,56 % 1,11 |
6,8800 5,4450 |
1,19 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,5000 21.08.26 |
28,5000 28,6500 |
-2,23 % -0,65 |
31,8000 28,4500 |
44,49 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,7650 21.08.26 |
7,7650 7,8000 |
-0,96 % -0,08 |
8,0300 7,4900 |
130,04 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 21.08.26 |
0,7000 0,6700 |
+14,75 % 0,09 |
0,8300 0,6100 |
99,6000 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,4200 21.08.26 |
24,2800 24,0000 |
+2,35 % 0,56 |
24,6000 22,7600 |
40,87 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
32,8400 21.08.26 |
32,8400 33,0800 |
-0,12 % -0,04 |
33,7000 27,7200 |
177,74 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,5800 21.08.26 |
5,5800 5,6000 |
+15,77 % 0,76 |
5,7000 4,8200 |
11,83 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0000 21.08.26 |
3,9300 4,0150 |
+6,67 % 0,25 |
4,2500 3,6900 |
12,68 Tsd. | |
|
YOC AG O.N. DE0005932735 |
5,3800 21.08.26 |
5,3800 5,4800 |
-7,24 % -0,42 |
5,8000 5,1200 |
936,0000 |