TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,1800 18:55 |
33,4000 33,4000 |
-0,66 % -0,22 |
33,4000 33,1800 |
300 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
76,2000 08:04 |
76,2000 76,6000 |
-0,52 % -0,40 |
76,2000 76,2000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,8800 08:04 |
2,8800 2,8800 |
+0,00 % 0,00 |
2,8800 2,8800 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,5000 08:04 |
22,5000 23,0000 |
-2,17 % -0,50 |
22,5000 22,5000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,0600 18:31 |
34,0800 34,3200 |
-0,76 % -0,26 |
34,6000 34,0200 |
3,84 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,5500 18:35 |
5,6150 5,5950 |
-0,80 % -0,05 |
5,6150 5,5350 |
543 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,3000 10:01 |
33,2000 33,3000 |
+0,00 % 0,00 |
33,3000 33,2000 |
22 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,6900 15:40 |
7,6150 7,7200 |
-0,39 % -0,03 |
7,8300 7,6150 |
1,38 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,1800 08:04 |
1,1800 1,1800 |
+0,00 % 0,00 |
1,1800 1,1800 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
25,7800 08:04 |
25,7800 25,6000 |
+0,70 % 0,18 |
25,7800 25,7800 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,5600 11:50 |
18,3000 18,2300 |
+1,81 % 0,33 |
18,5600 18,3000 |
300 | |
|
VISCOM AG O.N. DE0007846867 |
4,7200 08:07 |
4,7200 4,7800 |
-1,26 % -0,06 |
4,7200 4,7200 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,0000 17:20 |
5,0800 5,0000 |
+0,00 % 0,00 |
5,0800 5,0000 |
0 | |
|
YOC AG O.N. DE0005932735 |
10,8500 08:04 |
10,8500 11,0000 |
-1,36 % -0,15 |
10,8500 10,8500 |
0 |