TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9000 14:28 |
2,8400 2,8200 |
-49,12 % -2,80 |
6,4600 2,1100 |
976,45 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,7000 20:23 |
66,5500 66,0000 |
+215,86 % 46,95 |
115,2000 21,1000 |
278,05 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,8250 19:55 |
35,4050 35,4550 |
+11,57 % 3,72 |
39,8150 24,0000 |
238,29 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,9000 09:14 |
46,2000 46,5000 |
+83,92 % 21,40 |
54,4000 23,6000 |
2,17 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0300 14:09 |
1,0400 1,0500 |
-61,99 % -1,68 |
3,1900 1,0000 |
178,38 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5950 08:07 |
1,5950 1,6150 |
-81,24 % -6,91 |
8,5500 1,4000 |
45,91 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,7000 14:05 |
27,4000 27,1500 |
- - |
- - |
- | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,6000 19:46 |
21,5000 21,6000 |
+29,34 % 4,90 |
22,2000 12,3800 |
1,37 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,5600 19:05 |
18,9900 18,9200 |
-33,00 % -9,14 |
33,1000 15,6700 |
14,44 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,7600 13:14 |
23,1000 22,9600 |
+40,67 % 6,58 |
28,5000 14,8900 |
35,03 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,4230 17:20 |
0,4230 0,4230 |
-86,40 % -2,69 |
4,4900 0,3860 |
812,36 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
1,9900 08:04 |
1,9900 2,0400 |
-80,00 % -7,96 |
10,5000 0,5500 |
128,65 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,6600 08:04 |
5,6600 5,7500 |
-50,26 % -5,72 |
13,0000 5,4400 |
6,00 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,4800 15:29 |
3,3200 3,4800 |
-24,84 % -1,15 |
7,4000 2,7000 |
534,55 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0402 14:52 |
0,0401 0,0801 |
-99,83 % -23,76 |
26,0500 0,0356 |
2,43 Mio. |