TECHN. ALL SHARE TR
3.860,44- +0,02 % (+0,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 17:50
3.860,44
+0,02 %
(+0,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
71,2500 29.04.24 |
72,2000 70,5000 |
-20,83 % -18,75 |
210,0000 64,0500 |
20,95 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
82,1000 29.04.24 |
82,6000 82,2500 |
+34,11 % 20,88 |
113,9000 43,7100 |
16,67 Mio. | |
NEW WORK SE NA O.N. DE000NWRK013 |
58,2000 29.04.24 |
58,2000 57,8000 |
-77,00 % -194,80 |
276,0000 54,6000 |
1,41 Mio. | |
NEXUS AG O.N. DE0005220909 |
51,2000 29.04.24 |
51,0000 51,4000 |
-10,18 % -5,80 |
80,5000 44,2000 |
2,01 Mio. | |
NFON AG INH O.N. DE000A0N4N52 |
6,0500 29.04.24 |
6,0500 5,9500 |
-67,30 % -12,45 |
19,6500 4,7400 |
316,23 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,2700 29.04.24 |
12,8100 12,6800 |
-37,20 % -7,86 |
21,1295 7,3450 |
82,00 Mio. | |
OHB SE O.N. DE0005936124 |
43,0000 29.04.24 |
43,0000 43,2000 |
+21,47 % 7,60 |
43,7000 27,5000 |
3,39 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,4800 29.04.24 |
13,3400 13,2200 |
+79,97 % 5,99 |
24,0500 6,5800 |
12,64 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
22,2000 29.04.24 |
22,2000 22,0000 |
-29,97 % -9,50 |
48,9000 18,5600 |
5,56 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,6900 29.04.24 |
18,6700 18,2300 |
-24,79 % -6,16 |
48,8500 14,1900 |
22,96 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,6300 29.04.24 |
0,6260 0,6240 |
-67,39 % -1,30 |
2,0300 0,5300 |
1,92 Mio. | |
SARTORIUS AG O.N. DE0007165607 |
226,5000 29.04.24 |
225,0000 216,0000 |
-44,35 % -180,50 |
839,0000 182,6000 |
15,99 Mio. | |
SECUNET SECURITY AG O.N. DE0007276503 |
150,4000 29.04.24 |
150,6000 150,8000 |
-57,57 % -204,10 |
594,0000 126,0000 |
9,41 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,9000 29.04.24 |
11,9000 11,7000 |
-26,54 % -4,30 |
19,7500 5,7800 |
473,00 Tsd. | |
SFC ENERGY AG DE0007568578 |
18,6600 29.04.24 |
18,6800 18,7200 |
-22,37 % -5,38 |
34,6314 16,0400 |
19,70 Mio. |