TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9000 14:28 |
2,8400 2,8200 |
+23,40 % 0,55 |
4,9000 2,1300 |
401,97 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,7000 20:23 |
66,5500 66,0000 |
+83,89 % 31,34 |
115,2000 33,0000 |
215,35 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,8250 19:55 |
35,4050 35,4550 |
+15,55 % 4,82 |
38,7350 24,0000 |
72,64 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,9000 09:14 |
46,2000 46,5000 |
+28,14 % 10,30 |
54,4000 34,7000 |
1,16 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0300 14:09 |
1,0400 1,0500 |
-43,41 % -0,79 |
2,1400 1,0000 |
73,42 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5950 08:07 |
1,5950 1,6150 |
-25,47 % -0,55 |
4,2000 1,4550 |
7,52 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,7000 14:05 |
27,4000 27,1500 |
+15,58 % 3,60 |
42,7000 20,4500 |
9,85 Mio. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,6000 19:46 |
21,5000 21,6000 |
+60,59 % 8,15 |
22,2000 13,3500 |
454,07 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,5600 19:05 |
18,9900 18,9200 |
-10,94 % -2,28 |
24,2400 15,6700 |
5,41 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,7600 13:14 |
23,1000 22,9600 |
+34,75 % 5,87 |
28,5000 16,7800 |
20,54 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,4230 17:20 |
0,4230 0,4230 |
-41,74 % -0,30 |
0,9700 0,3860 |
148,35 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
1,9900 08:04 |
1,9900 2,0400 |
-74,81 % -5,91 |
8,1000 0,5500 |
75,63 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,6600 08:04 |
5,6600 5,7500 |
-33,65 % -2,87 |
9,4200 5,4400 |
1,59 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,4800 15:29 |
3,3200 3,4800 |
+2,35 % 0,08 |
7,4000 2,7000 |
419,50 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0402 14:52 |
0,0401 0,0801 |
-99,06 % -4,23 |
4,8700 0,0356 |
1,26 Mio. |