TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
73,5500 03.05.24 |
72,3000 71,5500 |
-21,92 % -20,65 |
94,2000 64,0500 |
2,99 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
80,5500 03.05.24 |
80,1500 80,9000 |
+20,01 % 13,43 |
92,7000 55,8800 |
3,25 Mio. | |
NEW WORK SE NA O.N. DE000NWRK013 |
58,8000 03.05.24 |
58,8000 58,4000 |
-53,04 % -66,40 |
129,8000 54,6000 |
286,38 Tsd. | |
NEXUS AG O.N. DE0005220909 |
51,8000 03.05.24 |
52,0000 51,7000 |
-0,77 % -0,40 |
60,6000 44,4500 |
434,73 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 03.05.24 |
6,1000 6,1500 |
-20,16 % -1,54 |
7,7600 4,7400 |
42,22 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,8200 03.05.24 |
13,5900 13,6000 |
+31,31 % 3,30 |
13,8200 9,1500 |
12,91 Mio. | |
OHB SE O.N. DE0005936124 |
43,0000 03.05.24 |
43,4000 43,0000 |
+34,80 % 11,10 |
43,7000 30,4000 |
1,30 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,3400 03.05.24 |
13,3400 13,5800 |
-9,86 % -1,46 |
14,8000 11,5400 |
1,34 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
22,5000 03.05.24 |
22,4000 22,3000 |
-22,95 % -6,70 |
35,5500 19,9500 |
888,77 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
18,7700 03.05.24 |
18,5900 18,7500 |
-1,37 % -0,26 |
23,5200 14,2200 |
3,92 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7100 03.05.24 |
0,6880 0,6840 |
-12,35 % -0,10 |
0,8600 0,5300 |
280,28 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
220,0000 03.05.24 |
220,0000 220,5000 |
-24,40 % -71,00 |
308,5000 182,6000 |
1,93 Mio. | |
SECUNET SECURITY AG O.N. DE0007276503 |
150,6000 03.05.24 |
147,0000 149,4000 |
-22,37 % -43,40 |
248,5000 126,0000 |
1,04 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,0000 03.05.24 |
12,0000 11,4000 |
+69,49 % 4,92 |
13,4000 6,7600 |
152,04 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,6400 03.05.24 |
19,2600 19,1000 |
-8,22 % -1,76 |
25,4000 16,2400 |
5,09 Mio. |