TECHN. ALL SHARE TR
3.826,47- -0,62 % (-23,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:46
3.826,47
-0,62 %
(-23,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
42,3500 09:08 |
42,3500 42,3000 |
+0,12 % 0,05 |
42,7000 42,2500 |
1,82 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4100 08:01 |
1,4100 1,4550 |
+3,68 % 0,05 |
1,4550 1,3600 |
4,3650 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,3850 08:05 |
1,3850 1,3850 |
+3,75 % 0,05 |
1,3850 1,3350 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
36,1600 08:01 |
36,1600 35,4800 |
+3,73 % 1,30 |
35,6000 34,2200 |
32,38 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
26,7000 08:05 |
26,7000 27,0000 |
-0,37 % -0,10 |
27,1000 26,7000 |
1,29 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,8800 09:13 |
40,0000 40,3800 |
+4,53 % 1,64 |
40,3800 35,1200 |
70,56 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,6000 08:01 |
20,6000 20,7000 |
+1,78 % 0,36 |
20,7600 20,0000 |
80,74 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2200 09:15 |
0,2200 0,2290 |
-5,17 % -0,01 |
0,2320 0,2220 |
398,5000 | |
|
LEARND SE EO1 LU2358378979 |
1,0200 08:01 |
1,0200 1,1500 |
-36,65 % -0,59 |
1,6100 1,1500 |
0,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
11,1500 09:43 |
11,1000 11,5000 |
-10,44 % -1,30 |
12,4500 10,9500 |
217,29 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,4400 08:55 |
3,4400 3,4000 |
+0,00 % 0,00 |
3,4400 3,4000 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
21,0000 08:55 |
21,0000 21,2000 |
-2,78 % -0,60 |
21,6000 21,2000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
78,4000 08:01 |
78,4000 78,4500 |
+0,13 % 0,10 |
79,5500 78,3000 |
476,6500 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
74,4000 09:26 |
74,4500 75,4000 |
+2,69 % 1,95 |
75,4000 72,4500 |
324,30 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,8700 09:08 |
3,8700 3,6000 |
+16,57 % 0,55 |
3,6000 3,2900 |
540,0000 |