TECHN. ALL SHARE TR
3.537,65- -0,79 % (-28,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 10:42
3.537,65
-0,79 %
(-28,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
69,7400 10:28 |
68,9200 69,1200 |
-1,72 % -1,22 |
72,6400 69,1200 |
904,31 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,2600 10:36 |
82,8100 86,3500 |
+3,90 % 3,05 |
86,3500 76,2600 |
6,78 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
48,5000 09:08 |
48,5000 49,1000 |
-3,19 % -1,60 |
50,1000 48,7000 |
0,0000 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4550 08:03 |
1,4550 1,4350 |
-1,36 % -0,02 |
1,7500 1,4350 |
30,92 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5450 08:05 |
1,5450 1,5450 |
-5,50 % -0,09 |
1,6350 1,5450 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,4200 08:01 |
26,4200 26,5400 |
-4,07 % -1,12 |
27,6000 26,5400 |
61,21 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,7000 08:05 |
19,7000 19,9500 |
-1,50 % -0,30 |
20,0000 19,6000 |
0,0000 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
47,6800 09:47 |
46,3800 47,5200 |
+8,02 % 3,54 |
47,5200 43,8000 |
286,88 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,4200 08:01 |
23,4200 23,6200 |
-0,17 % -0,04 |
23,6200 23,4400 |
172,80 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2730 09:15 |
0,2730 0,2600 |
+0,74 % 0,00 |
0,2860 0,2600 |
0,0000 | |
|
LEARND SE EO1 LU2358378979 |
2,1400 08:06 |
2,1400 2,3800 |
-15,08 % -0,38 |
2,5200 2,3800 |
7,36 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
25,5000 10:16 |
26,7000 28,8000 |
+13,33 % 3,00 |
28,8000 22,5000 |
812,58 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,9500 09:55 |
3,8500 3,9500 |
+0,77 % 0,03 |
3,9500 3,9200 |
3,16 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0800 10:30 |
0,0700 0,0978 |
+53,26 % 0,03 |
0,0978 0,0522 |
1,01 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0242 10:32 |
0,0196 0,0198 |
+18,63 % 0,00 |
0,0204 0,0172 |
12,9140 |