TECHN. ALL SHARE TR
3.860,25- +0,64 % (+24,61)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.24 14:47
3.860,25
+0,64 %
(+24,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE NA O.N. DE000A3H2200 |
73,7500 11:19 |
73,4000 73,5500 |
+3,51 % 2,50 |
73,5500 71,2500 |
8,89 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,7000 09:45 |
83,0500 80,5500 |
+0,73 % 0,60 |
84,1000 80,5500 |
23,35 Tsd. | |
|
NEW WORK SE NA O.N. DE000NWRK013 |
57,3000 08:02 |
57,3000 58,8000 |
-1,55 % -0,90 |
60,2000 58,2000 |
12,04 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
51,6000 09:09 |
51,8000 51,8000 |
+0,78 % 0,40 |
51,8000 51,2000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,2000 10:34 |
6,0500 6,1000 |
+2,48 % 0,15 |
6,1500 6,0000 |
0,0000 | |
|
NORDEX SE O.N. DE000A0D6554 |
13,6200 14:09 |
13,7200 13,8200 |
+2,64 % 0,35 |
13,8200 13,2000 |
328,05 Tsd. | |
|
OHB SE O.N. DE0005936124 |
43,0000 09:09 |
43,1000 43,0000 |
+0,00 % 0,00 |
43,5000 43,0000 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,3400 08:02 |
13,3400 13,3400 |
-1,04 % -0,14 |
13,5800 13,3400 |
28,00 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
22,3000 08:02 |
22,3000 22,5000 |
+0,45 % 0,10 |
22,5000 22,2000 |
2,25 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,1300 08:00 |
19,1300 18,7700 |
+2,35 % 0,44 |
18,7700 18,6500 |
25,97 Tsd. | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6720 09:09 |
0,7160 0,7100 |
+6,67 % 0,04 |
0,7100 0,6300 |
4,53 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
221,5000 09:57 |
220,5000 220,0000 |
-2,21 % -5,00 |
226,5000 220,0000 |
30,58 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
150,8000 09:59 |
150,8000 150,6000 |
+0,27 % 0,40 |
151,6000 149,4000 |
3,03 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
13,0000 10:40 |
12,3000 12,0000 |
+9,24 % 1,10 |
12,0000 11,4000 |
0,0000 | |
|
SFC ENERGY AG DE0007568578 |
19,6800 09:20 |
19,6800 19,6400 |
+5,47 % 1,02 |
19,6400 18,6600 |
81,75 Tsd. |