TECHN. ALL SHARE TR
3.857,54- -0,06 % (-2,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 11:33
3.857,54
-0,06 %
(-2,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
72,2000 08:07 |
72,2000 70,5000 |
-8,43 % -6,65 |
77,4500 67,8500 |
56,04 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
82,1000 11:21 |
82,6000 82,2500 |
-10,31 % -9,44 |
89,8000 79,4000 |
149,90 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
58,2000 08:02 |
58,2000 57,8000 |
-12,35 % -8,20 |
66,7000 57,8000 |
31,28 Tsd. | |
NEXUS AG O.N. DE0005220909 |
51,2000 11:21 |
51,0000 51,4000 |
-10,49 % -6,00 |
57,3000 51,4000 |
28,09 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
6,0500 09:05 |
6,0500 5,9500 |
+19,57 % 0,99 |
6,1500 5,2500 |
3,31 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,0000 09:32 |
12,8100 12,6800 |
+7,35 % 0,89 |
13,1700 11,8800 |
1,02 Mio. | |
OHB SE O.N. DE0005936124 |
43,0000 11:21 |
43,0000 43,2000 |
-0,46 % -0,20 |
43,5000 42,5000 |
53,17 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,4800 10:38 |
13,3400 13,2200 |
+0,45 % 0,06 |
13,5200 13,0600 |
67,30 Tsd. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
22,2000 08:02 |
22,2000 22,0000 |
-1,77 % -0,40 |
22,0000 19,9500 |
64,18 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
18,6700 08:02 |
18,6700 18,2300 |
-1,16 % -0,22 |
19,1100 17,4800 |
218,97 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,6300 11:21 |
0,6260 0,6240 |
+10,14 % 0,06 |
0,6240 0,5540 |
17,25 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
225,0000 08:04 |
225,0000 216,0000 |
-17,88 % -49,00 |
269,5000 210,5000 |
199,59 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
152,0000 09:59 |
150,6000 150,8000 |
-3,92 % -6,20 |
162,0000 141,0000 |
30,75 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,9000 09:05 |
11,9000 11,7000 |
+0,00 % 0,00 |
12,7000 10,9000 |
3,46 Tsd. | |
SFC ENERGY AG DE0007568578 |
18,6800 09:05 |
18,6800 18,7200 |
+2,64 % 0,48 |
19,4600 17,4800 |
144,33 Tsd. |