TECHN. ALL SHARE TR
3.826,47- -0,62 % (-23,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:46
3.826,47
-0,62 %
(-23,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
42,3500 09:08 |
42,3500 42,3000 |
-5,78 % -2,60 |
45,8500 42,2500 |
41,02 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4100 08:01 |
1,4100 1,4550 |
-0,35 % -0,01 |
1,4550 1,3200 |
3,63 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,3850 08:05 |
1,3850 1,3850 |
-5,46 % -0,08 |
1,4650 1,3350 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
36,1600 08:01 |
36,1600 35,4800 |
+2,44 % 0,86 |
35,6000 31,3400 |
256,25 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
26,7000 08:05 |
26,7000 27,0000 |
+10,33 % 2,50 |
27,1000 24,2000 |
23,39 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,8800 09:13 |
40,0000 40,3800 |
-8,28 % -3,42 |
43,7200 35,1200 |
528,89 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,6000 08:01 |
20,6000 20,7000 |
-3,29 % -0,70 |
21,3000 20,0000 |
303,77 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2200 09:15 |
0,2200 0,2290 |
-8,33 % -0,02 |
0,2470 0,2220 |
1,12 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
1,0200 08:01 |
1,0200 1,1500 |
-49,51 % -1,00 |
2,0400 1,1500 |
0,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
11,1500 09:43 |
11,1000 11,5000 |
-22,57 % -3,25 |
17,1500 10,9500 |
762,41 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,4400 08:55 |
3,4400 3,4000 |
-4,71 % -0,17 |
3,6100 3,4000 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
21,0000 08:55 |
21,0000 21,2000 |
-7,08 % -1,60 |
22,8000 21,2000 |
2,51 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
78,4000 08:01 |
78,4000 78,4500 |
-0,38 % -0,30 |
79,5500 77,1500 |
19,97 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
74,4000 09:26 |
74,4500 75,4000 |
+21,47 % 13,15 |
75,4000 59,6500 |
671,59 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,8700 09:08 |
3,8700 3,6000 |
+16,57 % 0,55 |
3,6800 3,2800 |
6,86 Tsd. |