TECHN. ALL SHARE TR
3.530,05- -1,00 % (-35,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 09:33
3.530,05
-1,00 %
(-35,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,9200 08:01 |
68,9200 69,1200 |
-22,49 % -20,00 |
89,3000 69,1200 |
3,46 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
82,4200 09:32 |
82,8100 86,3500 |
+12,40 % 9,09 |
87,7900 74,1000 |
35,40 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
48,5000 09:08 |
48,5000 49,1000 |
-6,01 % -3,10 |
52,9000 48,7000 |
40,66 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4550 08:03 |
1,4550 1,4350 |
+40,58 % 0,42 |
1,7500 1,0400 |
70,59 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5450 08:05 |
1,5450 1,5450 |
-16,26 % -0,30 |
1,8450 1,5450 |
164,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,4200 08:01 |
26,4200 26,5400 |
-6,84 % -1,94 |
30,6800 26,5400 |
776,23 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,7000 08:05 |
19,7000 19,9500 |
+0,00 % 0,00 |
20,7000 19,6000 |
38,89 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
46,2000 08:09 |
46,3800 47,5200 |
+3,68 % 1,64 |
47,9000 42,1800 |
1,59 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,4200 08:01 |
23,4200 23,6200 |
+2,27 % 0,52 |
23,7000 22,9000 |
1,61 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2730 09:15 |
0,2730 0,2600 |
-19,94 % -0,07 |
0,3490 0,2600 |
8,13 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,1400 08:06 |
2,1400 2,3800 |
-2,73 % -0,06 |
2,7400 2,2200 |
13,83 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
26,0000 09:24 |
26,7000 28,8000 |
+5,69 % 1,40 |
29,2000 18,4000 |
3,23 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,8500 08:55 |
3,8500 3,9500 |
+2,67 % 0,10 |
4,0600 3,5400 |
3,16 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0978 08:46 |
0,0700 0,0978 |
+8,91 % 0,01 |
0,1745 0,0438 |
23,99 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0196 08:01 |
0,0196 0,0198 |
-33,78 % -0,01 |
0,0284 0,0172 |
2,70 Tsd. |