TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
73,5500 03.05.24 |
72,3000 71,5500 |
+2,80 % 2,00 |
73,5500 72,3000 |
53 | |
NEMETSCHEK SE O.N. DE0006452907 |
80,5500 03.05.24 |
80,1500 80,9000 |
-0,43 % -0,35 |
80,5500 80,1500 |
0 | |
NEW WORK SE NA O.N. DE000NWRK013 |
58,8000 03.05.24 |
58,8000 58,4000 |
+0,68 % 0,40 |
58,8000 58,8000 |
0 | |
NEXUS AG O.N. DE0005220909 |
51,8000 03.05.24 |
52,0000 51,7000 |
+0,19 % 0,10 |
52,0000 51,8000 |
0 | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 03.05.24 |
6,1000 6,1500 |
-0,81 % -0,05 |
6,1000 6,1000 |
0 | |
NORDEX SE O.N. DE000A0D6554 |
13,8200 03.05.24 |
13,5900 13,6000 |
+1,62 % 0,22 |
13,9500 13,5900 |
9,06 Tsd. | |
OHB SE O.N. DE0005936124 |
43,0000 03.05.24 |
43,4000 43,0000 |
+0,00 % 0,00 |
43,4000 43,0000 |
0 | |
PNE AG NA O.N. DE000A0JBPG2 |
13,3400 03.05.24 |
13,3400 13,5800 |
-1,77 % -0,24 |
13,3400 13,3400 |
0 | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
22,5000 03.05.24 |
22,4000 22,3000 |
+0,90 % 0,20 |
22,5000 22,4000 |
100 | |
PVA TEPLA AG O.N. DE0007461006 |
18,7700 03.05.24 |
18,5900 18,7500 |
+0,11 % 0,02 |
18,8500 18,5900 |
625 | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7100 03.05.24 |
0,6880 0,6840 |
+3,80 % 0,03 |
0,7100 0,6780 |
2,82 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
220,0000 03.05.24 |
220,0000 220,5000 |
-0,23 % -0,50 |
220,0000 220,0000 |
0 | |
SECUNET SECURITY AG O.N. DE0007276503 |
150,6000 03.05.24 |
147,0000 149,4000 |
+0,80 % 1,20 |
150,6000 147,0000 |
0 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,0000 03.05.24 |
12,0000 11,4000 |
+5,26 % 0,60 |
12,0000 12,0000 |
0 | |
SFC ENERGY AG DE0007568578 |
19,6400 03.05.24 |
19,2600 19,1000 |
+2,83 % 0,54 |
19,6400 19,2600 |
1,41 Tsd. |