TECHN. ALL SHARE TR
3.860,44- +0,02 % (+0,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 17:50
3.860,44
+0,02 %
(+0,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,8800 08:06 |
16,8800 16,4000 |
-32,43 % -8,10 |
27,5000 9,4800 |
5,12 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7250 08:02 |
0,7250 0,7200 |
-51,67 % -0,78 |
1,8100 0,6100 |
336,94 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,9200 08:06 |
7,9200 7,9200 |
-2,82 % -0,23 |
14,4000 1,1200 |
6,12 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
107,2000 08:02 |
107,2000 107,6000 |
-11,41 % -13,80 |
225,5000 84,5000 |
8,35 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,2000 29.04.24 |
4,1500 4,3070 |
- - |
- - |
- | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,9300 08:19 |
21,9900 21,9800 |
+22,38 % 4,01 |
39,1600 14,6000 |
72,11 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
60,0000 08:06 |
60,0000 59,0000 |
-6,83 % -4,40 |
74,0000 35,8000 |
943,16 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
260,5000 08:06 |
260,5000 258,0000 |
+40,96 % 75,70 |
275,0000 111,4000 |
6,65 Mio. | |
|
BASLER AG O.N. DE0005102008 |
10,9800 08:02 |
10,9800 10,8200 |
-70,05 % -25,69 |
57,1333 7,4600 |
3,53 Mio. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,7000 08:06 |
41,7000 42,3000 |
-46,85 % -36,75 |
85,3000 37,3000 |
148,89 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,0400 08:06 |
46,0400 46,4600 |
-18,25 % -10,28 |
69,1600 32,7400 |
26,54 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,6000 08:06 |
29,6000 29,4200 |
-42,43 % -21,82 |
64,2200 21,4200 |
6,44 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,1000 08:02 |
100,1000 100,9000 |
-31,44 % -45,90 |
201,0000 74,0800 |
37,51 Mio. | |
|
CENIT AG O.N. DE0005407100 |
12,5000 08:06 |
12,5000 12,7000 |
-10,39 % -1,45 |
16,8000 10,2500 |
1,30 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,2600 29.04.24 |
2,3100 2,3000 |
- - |
- - |
- |