TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,1000 17:46 |
23,9000 23,8000 |
+77,86 % 10,55 |
24,5000 9,4800 |
3,77 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5750 08:04 |
0,5750 0,6150 |
-45,24 % -0,48 |
1,1700 0,5000 |
141,14 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,5000 15:29 |
11,3000 11,5000 |
+27,78 % 2,50 |
13,4000 5,5500 |
878,57 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,1305 19:12 |
0,1500 0,1500 |
-91,94 % -1,49 |
14,4000 0,1305 |
6,98 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6660 17:41 |
1,6660 1,6680 |
-63,22 % -2,86 |
4,5750 1,5760 |
2,95 Mio. | |
|
A.I.S. AG DE0006492903 |
0,3420 17:29 |
0,2380 0,2360 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:04 |
1,3200 1,3300 |
-6,38 % -0,09 |
2,7600 0,6500 |
274,84 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
94,8000 08:04 |
94,8000 95,5000 |
-28,51 % -37,80 |
156,4000 56,0000 |
4,50 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,7720 09:10 |
6,7720 6,6260 |
-65,27 % -12,73 |
19,6500 4,1050 |
4,13 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:07 |
21,6000 21,7000 |
+2,86 % 0,60 |
23,1600 18,9600 |
1,24 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,2500 16:32 |
17,2950 17,3000 |
-44,71 % -13,95 |
39,1600 9,2380 |
57,25 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,8000 08:07 |
40,8000 40,0000 |
-14,11 % -6,70 |
65,0000 35,8000 |
2,13 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,7500 17:26 |
19,6500 19,6500 |
-40,15 % -13,25 |
33,0500 14,0000 |
3,26 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,6000 17:24 |
114,0000 114,0000 |
+57,92 % 42,40 |
146,0000 67,3000 |
6,09 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,2000 16:05 |
2,0600 2,0600 |
+13,99 % 0,27 |
2,5200 1,3700 |
113,22 Tsd. |