TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,5000 03.05.24 |
16,3200 16,4400 |
+58,65 % 6,10 |
19,6600 9,4800 |
1,26 Mio. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7100 03.05.24 |
0,7100 0,7250 |
-35,45 % -0,39 |
1,1000 0,6100 |
25,80 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,8000 03.05.24 |
8,0000 7,9000 |
+91,30 % 4,20 |
14,4000 3,0200 |
5,53 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,4000 03.05.24 |
107,4000 109,0000 |
-17,73 % -23,80 |
134,2000 84,5000 |
1,48 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,5300 03.05.24 |
4,1910 4,2970 |
-43,12 % -3,43 |
9,8600 4,1050 |
1,72 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,6500 03.05.24 |
21,5900 21,4800 |
-20,11 % -5,45 |
39,1600 21,2800 |
23,23 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,4000 03.05.24 |
57,6000 58,6000 |
+42,44 % 17,40 |
61,0000 35,8000 |
465,54 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
239,5000 03.05.24 |
235,5000 238,0000 |
+32,91 % 59,30 |
275,0000 180,2000 |
2,07 Mio. | |
BASLER AG O.N. DE0005102008 |
10,8400 03.05.24 |
10,8400 10,9800 |
-47,12 % -9,66 |
22,3000 7,4600 |
428,81 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,6500 03.05.24 |
42,9000 43,0000 |
-6,13 % -2,85 |
52,0000 37,3000 |
49,64 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,1000 03.05.24 |
44,9000 45,2800 |
+7,33 % 3,08 |
50,2500 35,4300 |
5,54 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,0800 03.05.24 |
29,8200 29,6000 |
-7,45 % -2,42 |
33,0800 21,4200 |
831,89 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,6000 03.05.24 |
97,6000 97,1000 |
-18,97 % -22,85 |
122,2500 74,0800 |
7,30 Mio. | |
CENIT AG O.N. DE0005407100 |
12,4000 03.05.24 |
12,3000 12,3000 |
-12,98 % -1,85 |
15,0000 11,6500 |
672,64 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4700 03.05.24 |
2,2450 2,1850 |
-43,28 % -1,89 |
5,5100 1,5140 |
252,27 Tsd. |