TECHN. ALL SHARE TR
3.863,62- +0,73 % (+27,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.24 14:38
3.863,62
+0,73 %
(+27,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,1200 09:09 |
16,0400 16,5000 |
-1,71 % -0,28 |
16,5000 16,4000 |
2,39 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8800 11:32 |
0,8100 0,7100 |
+22,22 % 0,16 |
0,7250 0,7100 |
2,66 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
8,5800 11:58 |
8,1600 8,8000 |
+8,33 % 0,66 |
8,8000 7,9000 |
12,14 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
112,0000 08:03 |
112,0000 110,4000 |
+4,09 % 4,40 |
110,4000 107,2000 |
31,71 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,5080 08:03 |
4,5080 4,5300 |
+7,33 % 0,31 |
4,5300 4,1050 |
16,23 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,1200 14:01 |
22,0900 21,6500 |
+0,64 % 0,14 |
21,9800 21,4800 |
272,66 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,0000 09:09 |
57,4000 58,4000 |
-1,69 % -1,00 |
59,0000 57,0000 |
0,0000 | |
|
ATOSS SOFTWARE AG DE0005104400 |
243,0000 09:09 |
241,0000 239,5000 |
-5,81 % -15,00 |
258,0000 238,0000 |
29,43 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
11,0600 08:02 |
11,0600 10,8400 |
+2,22 % 0,24 |
10,9800 10,8200 |
0,0000 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,1500 13:02 |
43,1000 43,6500 |
+2,01 % 0,85 |
43,6500 41,8500 |
563,70 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,7200 14:00 |
45,6000 45,1000 |
-1,59 % -0,74 |
46,4600 45,1000 |
21,42 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,0000 09:09 |
29,8000 30,0800 |
+1,97 % 0,58 |
30,0800 29,2600 |
1,53 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,3000 13:54 |
98,4000 97,6000 |
-0,59 % -0,60 |
100,9000 97,1000 |
17,47 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
12,4000 09:09 |
12,9000 12,4000 |
-2,36 % -0,30 |
12,7000 12,3000 |
13,53 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,6950 11:46 |
2,4700 2,4700 |
+19,25 % 0,44 |
2,4700 2,1300 |
3,22 Tsd. |