TECHN. ALL SHARE TR
4.089,23- -0,45 % (-18,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
25.07.25 17:50
4.089,23
-0,45 %
(-18,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,4200 25.07.25 |
18,4200 18,5000 |
-1,92 % -0,36 |
18,7800 18,2200 |
50,28 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5750 25.07.25 |
0,5750 0,5750 |
-6,50 % -0,04 |
0,6200 0,5750 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,9000 25.07.25 |
12,7000 12,1000 |
+7,50 % 0,90 |
12,9000 12,0000 |
24,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,6100 25.07.25 |
0,6100 0,5000 |
+1,67 % 0,01 |
1,7600 0,4600 |
85,24 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8200 25.07.25 |
1,8420 1,8380 |
+3,29 % 0,06 |
1,8780 1,7220 |
31,99 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9900 25.07.25 |
1,9100 1,9100 |
+17,06 % 0,29 |
1,9900 1,5600 |
11,02 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,5000 25.07.25 |
87,5000 88,0000 |
-0,91 % -0,80 |
92,5000 82,3000 |
58,97 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8620 25.07.25 |
7,8620 8,1020 |
+2,10 % 0,16 |
8,3260 7,2500 |
60,84 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 25.07.25 |
20,5000 20,5000 |
-0,97 % -0,20 |
20,7000 20,2000 |
699,5000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,2900 25.07.25 |
15,2650 15,2550 |
-2,36 % -0,37 |
16,6700 15,2550 |
1,61 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
50,6000 25.07.25 |
50,6000 50,0000 |
-7,33 % -4,00 |
55,4000 47,2000 |
119,53 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,6000 25.07.25 |
19,9000 20,1000 |
+1,55 % 0,30 |
20,7000 18,6000 |
177,99 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
125,0000 25.07.25 |
125,0000 128,0000 |
-9,29 % -12,80 |
145,0000 125,0000 |
284,91 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7300 25.07.25 |
1,7300 1,7600 |
+2,98 % 0,05 |
1,8500 1,6100 |
6,43 Tsd. |