TECHN. ALL SHARE TR
4.390,55- +0,12 % (+5,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 17:50
4.390,55
+0,12 %
(+5,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2800 06.06.25 |
18,2800 18,3600 |
+14,11 % 2,26 |
18,3600 15,2600 |
148,30 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 06.06.25 |
0,6150 0,5850 |
-5,38 % -0,04 |
0,7150 0,5500 |
127,4700 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 06.06.25 |
12,1000 12,1000 |
-1,63 % -0,20 |
12,5000 11,8000 |
48,8000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2500 06.06.25 |
1,2500 1,2700 |
-50,00 % -1,25 |
3,7000 1,2500 |
103,16 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9640 06.06.25 |
1,9520 1,9440 |
-1,21 % -0,02 |
2,0350 1,9440 |
204,92 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2400 06.06.25 |
1,2400 1,2200 |
-2,36 % -0,03 |
1,4000 1,1300 |
3,36 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,8000 06.06.25 |
90,8000 91,6000 |
-8,56 % -8,50 |
106,6000 87,2000 |
87,14 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,9200 06.06.25 |
6,9200 7,1100 |
+1,91 % 0,13 |
7,5020 6,7320 |
81,66 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 06.06.25 |
20,6000 20,5000 |
+1,98 % 0,40 |
20,6000 20,2000 |
4,55 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,5750 06.06.25 |
12,5550 12,6800 |
-0,91 % -0,12 |
13,6650 11,7850 |
1,15 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,6000 06.06.25 |
54,6000 54,8000 |
-3,19 % -1,80 |
57,4000 54,4000 |
83,69 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,0000 06.06.25 |
19,8000 19,9000 |
+0,76 % 0,15 |
20,2000 17,4500 |
149,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
138,0000 06.06.25 |
136,8000 138,0000 |
+4,70 % 6,20 |
146,0000 127,0000 |
128,27 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7100 06.06.25 |
1,7100 1,6700 |
-12,76 % -0,25 |
1,9600 1,6600 |
0,0000 |