TECHN. ALL SHARE TR
3.850,85- -0,23 % (-8,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 13:23
3.850,85
-0,23 %
(-8,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,4000 11:21 |
16,8800 16,7200 |
+0,37 % 0,06 |
16,7200 15,6200 |
75,85 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7200 13:19 |
0,7450 0,7200 |
-4,64 % -0,04 |
0,7200 0,6650 |
368,5300 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,9200 11:21 |
7,9200 8,8600 |
-8,97 % -0,78 |
9,1800 7,8200 |
59,24 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
107,6000 11:18 |
106,2000 103,8000 |
-4,44 % -5,00 |
112,4000 102,4000 |
49,14 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,1500 12:57 |
4,1500 4,3070 |
-18,05 % -0,91 |
5,2320 4,3070 |
54,84 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,2200 12:04 |
23,2600 23,0200 |
-9,86 % -2,43 |
23,6700 21,2800 |
2,35 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
59,0000 11:21 |
58,8000 59,6000 |
+4,98 % 2,80 |
61,0000 56,8000 |
32,04 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
259,5000 12:14 |
253,5000 255,0000 |
-5,64 % -15,50 |
264,0000 240,0000 |
167,18 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
10,8200 08:02 |
10,8200 10,6000 |
+1,31 % 0,14 |
11,8200 10,4000 |
41,46 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,5000 13:09 |
42,0000 41,7000 |
-12,08 % -5,70 |
45,3500 41,4500 |
3,78 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,4600 11:21 |
46,4000 46,4800 |
-4,09 % -1,98 |
50,2500 45,0800 |
197,38 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,4200 11:21 |
29,5000 29,0600 |
+7,06 % 1,94 |
30,2800 27,9000 |
162,10 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
101,0000 11:22 |
100,2000 99,0000 |
-14,26 % -16,80 |
114,6000 96,4000 |
335,14 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
12,7000 11:21 |
12,8000 12,7000 |
+1,60 % 0,20 |
13,2000 12,0000 |
71,98 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,3100 09:23 |
2,3100 2,3000 |
+47,70 % 0,75 |
2,3000 1,5140 |
18,99 Tsd. |