TECHN. ALL SHARE TR
4.390,55- +0,12 % (+5,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 17:50
4.390,55
+0,12 %
(+5,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2800 06.06.25 |
18,2800 18,3600 |
-0,44 % -0,08 |
18,2800 18,2800 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 06.06.25 |
0,6150 0,5850 |
+5,13 % 0,03 |
0,6150 0,6150 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 06.06.25 |
12,1000 12,1000 |
+0,00 % 0,00 |
12,1000 12,1000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2500 06.06.25 |
1,2500 1,2700 |
-1,57 % -0,02 |
1,2500 1,2500 |
350 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9640 06.06.25 |
1,9520 1,9440 |
+1,03 % 0,02 |
1,9640 1,9520 |
1,06 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2400 06.06.25 |
1,2400 1,2200 |
+1,64 % 0,02 |
1,2400 1,2400 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,8000 06.06.25 |
90,8000 91,6000 |
-0,87 % -0,80 |
90,8000 90,8000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,9200 06.06.25 |
6,9200 7,1100 |
-2,67 % -0,19 |
6,9200 6,9200 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 06.06.25 |
20,6000 20,5000 |
+0,49 % 0,10 |
20,6000 20,6000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,5750 06.06.25 |
12,5550 12,6800 |
-0,83 % -0,11 |
12,7050 12,5550 |
3,32 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,6000 06.06.25 |
54,6000 54,8000 |
-0,36 % -0,20 |
54,6000 54,6000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,0000 06.06.25 |
19,8000 19,9000 |
+0,50 % 0,10 |
20,0000 19,8000 |
1,80 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
138,0000 06.06.25 |
136,8000 138,0000 |
+0,00 % 0,00 |
138,0000 136,8000 |
72 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7100 06.06.25 |
1,7100 1,6700 |
+2,40 % 0,04 |
1,7100 1,7100 |
0 |