MDAX PERFORMANCE-INDEX
28.931,90 +0,39 % (+111,08)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
16.05.22 17:44
28.931,90
+0,39 %
(+111,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
9,996 17:35 |
9,700 9,672 |
-35,51 % -5,50 |
18,915 5,886 |
13,92 Mrd. |
|
|
RATIONAL AG DE0007010803 |
542,50 17:35 |
544,50 545,00 |
-6,55 % -38,00 |
1.029,50 400,00 |
8,17 Mrd. |
|
|
RHEINMETALL AG DE0007030009 |
188,20 17:35 |
185,50 183,90 |
+81,75 % 84,65 |
222,40 44,46 |
13,90 Mrd. |
|
|
RTL GROUP LU0061462528 |
41,900 17:35 |
41,100 40,960 |
-10,47 % -4,90 |
53,750 27,300 |
4,15 Mrd. |
|
|
SCOUT24 SE NA O.N. DE000A12DM80 |
55,78 17:35 |
57,62 57,32 |
+25,07 % 11,18 |
79,50 43,76 |
12,84 Mrd. |
|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
16,565 17:36 |
16,390 16,450 |
- - |
- - |
- |
|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
87,45 17:35 |
87,80 86,55 |
+18,50 % 13,65 |
145,65 51,16 |
8,21 Mrd. |
|
|
SIXT SE ST O.N. DE0007231326 |
119,70 17:43 |
118,40 119,60 |
+22,14 % 21,70 |
170,00 35,28 |
3,94 Mrd. |
|
|
SOFTWARE AG NA O.N. DE000A2GS401 |
29,640 17:35 |
28,980 29,220 |
-7,38 % -2,36 |
44,260 22,600 |
4,63 Mrd. |
|
|
STROEER SE + CO. KGAA DE0007493991 |
53,80 17:35 |
53,60 53,15 |
-15,74 % -10,05 |
81,00 40,32 |
4,09 Mrd. |
|
|
TAG IMMOBILIEN AG DE0008303504 |
18,160 17:35 |
17,780 18,650 |
-12,78 % -2,66 |
29,090 14,930 |
7,85 Mrd. |
|
|
TALANX AG NA O.N. DE000TLX1005 |
38,300 17:35 |
38,220 38,220 |
+3,23 % 1,20 |
48,340 22,360 |
3,38 Mrd. |
|
|
TEAMVIEWER AG INH O.N. DE000A2YN900 |
12,500 17:38 |
12,590 12,520 |
- - |
- - |
- |
|
|
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
2,982 17:35 |
2,944 2,939 |
+3,72 % 0,11 |
3,002 1,829 |
9,35 Mrd. |
|
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,138 17:35 |
8,170 8,204 |
-38,56 % -5,11 |
13,820 3,550 |
26,53 Mrd. |
|