MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,28 17:35 |
72,72 73,22 |
-37,09 % -43,80 |
138,49 47,65 |
12,84 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,716 17:42 |
6,588 6,658 |
-12,78 % -0,98 |
10,954 5,361 |
35,59 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,70 17:36 |
67,70 67,70 |
-9,97 % -7,50 |
79,28 12,05 |
7,86 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
79,55 17:38 |
80,50 81,70 |
+33,25 % 19,85 |
114,40 43,62 |
7,63 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,230 17:38 |
12,150 12,300 |
-41,05 % -8,52 |
23,158 7,287 |
10,08 Mrd. | |
|
PUMA SE DE0006969603 |
42,560 17:35 |
42,720 43,120 |
-53,29 % -48,56 |
114,700 37,600 |
22,08 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
129,00 17:35 |
132,30 134,80 |
-32,78 % -62,90 |
191,90 38,19 |
7,62 Mrd. | |
|
RTL GROUP LU0061462528 |
30,800 17:35 |
30,850 31,000 |
-38,30 % -19,12 |
53,750 30,340 |
1,98 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
66,90 17:35 |
67,25 67,60 |
-2,28 % -1,56 |
72,86 46,56 |
7,99 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,05 17:35 |
79,00 80,15 |
-43,11 % -59,90 |
145,65 56,05 |
3,48 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
91,10 17:35 |
93,40 94,85 |
-17,18 % -18,90 |
170,00 81,10 |
3,03 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
45,960 17:37 |
46,760 47,560 |
-2,05 % -0,96 |
111,900 26,820 |
6,78 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
55,40 17:35 |
55,70 56,00 |
-15,55 % -10,20 |
71,85 40,75 |
1,11 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
58,60 17:35 |
58,20 58,90 |
-16,29 % -11,40 |
75,75 35,30 |
2,53 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,020 17:35 |
11,780 11,900 |
-51,63 % -12,83 |
27,729 5,515 |
6,27 Mrd. |