MDAX PERFORMANCE-INDEX
30.280,91- -0,35 % (-107,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
04.07.25 17:50
30.280,91
-0,35 %
(-107,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
24,720 04.07.25 |
24,880 25,120 |
-22,19 % -7,05 |
47,630 20,560 |
8,24 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
72,75 04.07.25 |
73,50 73,50 |
-8,61 % -6,85 |
96,10 47,65 |
11,81 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,160 04.07.25 |
7,288 7,316 |
+29,95 % 1,65 |
10,954 5,510 |
30,38 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
120,40 04.07.25 |
119,90 120,50 |
+96,99 % 59,28 |
128,90 43,62 |
7,18 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,170 04.07.25 |
18,450 18,470 |
+147,68 % 10,83 |
18,470 7,336 |
7,64 Mrd. | |
|
PUMA SE DE0006969603 |
23,170 04.07.25 |
23,030 23,300 |
-63,55 % -40,39 |
70,400 18,395 |
20,01 Mrd. | |
|
RATIONAL AG DE0007010803 |
715,00 04.07.25 |
706,00 712,00 |
+21,29 % 125,50 |
938,00 412,40 |
5,08 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
95,80 04.07.25 |
94,20 94,80 |
-2,24 % -2,20 |
170,50 38,19 |
7,13 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
65,91 04.07.25 |
64,12 64,64 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
36,550 04.07.25 |
36,350 36,500 |
-0,89 % -0,33 |
49,240 23,850 |
2,03 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
115,00 04.07.25 |
116,20 116,70 |
+117,72 % 62,18 |
120,90 46,56 |
7,90 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
49,750 04.07.25 |
49,900 50,300 |
+20,29 % 8,39 |
67,300 35,300 |
2,18 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,510 04.07.25 |
14,630 14,630 |
+41,34 % 4,24 |
16,930 5,515 |
5,40 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
108,80 04.07.25 |
107,70 108,40 |
+213,36 % 74,08 |
116,70 34,72 |
6,36 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,650 04.07.25 |
9,585 9,670 |
+0,12 % 0,01 |
17,400 7,758 |
5,76 Mrd. |