MDAX PERFORMANCE-INDEX
26.536,25- -0,15 % (-39,18)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.09.23 17:55
26.536,25
-0,15 %
(-39,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
REDCARE PHARMACY INH. NL0012044747 |
98,74 22.09.23 |
95,84 96,20 |
+143,20 % 58,14 |
116,05 38,19 |
1,88 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
103,60 22.09.23 |
104,70 104,90 |
+118,93 % 56,28 |
121,60 47,50 |
2,56 Mrd. | |
HOCHTIEF AG DE0006070006 |
95,55 22.09.23 |
95,40 98,55 |
+103,08 % 48,50 |
100,90 46,58 |
1,57 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
15,855 22.09.23 |
15,800 15,855 |
+96,57 % 7,79 |
17,400 7,758 |
2,23 Mrd. | |
KION GROUP AG DE000KGX8881 |
35,830 22.09.23 |
35,360 35,580 |
+77,73 % 15,67 |
40,830 19,290 |
3,22 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
76,80 22.09.23 |
77,80 77,80 |
+60,13 % 28,84 |
81,65 48,68 |
754,00 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
58,70 22.09.23 |
59,05 59,30 |
+59,25 % 21,84 |
65,80 35,60 |
2,08 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
8,135 22.09.23 |
8,010 8,066 |
+43,37 % 2,46 |
10,954 5,716 |
10,38 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,970 22.09.23 |
42,310 42,610 |
+42,95 % 12,61 |
49,330 26,260 |
5,90 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,560 22.09.23 |
29,500 29,660 |
+40,69 % 8,26 |
36,980 20,550 |
1,39 Mrd. | |
RATIONAL AG DE0007010803 |
579,50 22.09.23 |
583,50 583,50 |
+40,52 % 167,10 |
704,00 422,00 |
1,46 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
10,870 22.09.23 |
10,935 11,005 |
+40,17 % 3,12 |
11,570 5,515 |
1,96 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
30,650 22.09.23 |
30,760 30,720 |
+39,32 % 8,65 |
33,950 15,925 |
5,08 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,770 22.09.23 |
33,330 33,470 |
+37,44 % 9,20 |
36,540 24,560 |
3,65 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,040 22.09.23 |
29,160 28,480 |
+36,21 % 7,72 |
36,760 20,220 |
745,72 Mio. |