MDAX PERFORMANCE-INDEX
29.370,50 +1,52 % (+438,60)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
17.05.22 17:55
29.370,50
+1,52 %
(+438,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
K+S AG NA O.N. DE000KSAG888 |
29,540 17.05.22 |
30,500 30,140 |
+198,26 % 19,64 |
35,360 9,572 |
6,96 Mrd. |
|
|
RHEINMETALL AG DE0007030009 |
190,65 17.05.22 |
188,50 188,20 |
+121,69 % 104,65 |
222,40 77,00 |
6,62 Mrd. |
|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
25,200 17.05.22 |
24,420 24,050 |
+64,71 % 9,90 |
26,060 15,300 |
3,72 Mrd. |
|
|
WACKER CHEMIE O.N. DE000WCH8881 |
165,20 17.05.22 |
161,80 158,65 |
+30,08 % 38,20 |
176,60 118,00 |
3,86 Mrd. |
|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
51,90 17.05.22 |
51,90 51,54 |
+24,22 % 10,12 |
59,26 41,78 |
5,15 Mrd. |
|
|
CTS EVENTIM KGAA DE0005470306 |
63,75 17.05.22 |
64,50 63,80 |
+17,75 % 9,61 |
71,60 51,20 |
1,82 Mrd. |
|
|
AURUBIS AG DE0006766504 |
87,38 17.05.22 |
86,00 85,50 |
+14,70 % 11,20 |
116,30 62,72 |
3,02 Mrd. |
|
|
NEMETSCHEK SE O.N. DE0006452907 |
64,88 17.05.22 |
64,96 64,36 |
+14,51 % 8,22 |
114,40 56,24 |
3,38 Mrd. |
|
|
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
2,964 17.05.22 |
2,986 2,982 |
+13,17 % 0,35 |
3,002 2,220 |
2,91 Mrd. |
|
|
VANTAGE TOWERS AG NA O.N. DE000A3H3LL2 |
29,020 17.05.22 |
29,900 29,740 |
+11,53 % 3,00 |
33,360 26,010 |
1,12 Mrd. |
|
|
TALANX AG NA O.N. DE000TLX1005 |
39,020 17.05.22 |
38,560 38,300 |
+10,85 % 3,82 |
44,100 34,020 |
1,01 Mrd. |
|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,250 17.05.22 |
23,120 22,940 |
+5,78 % 1,27 |
26,790 19,395 |
3,31 Mrd. |
|
|
COMMERZBANK AG DE000CBK1001 |
6,810 17.05.22 |
6,624 6,490 |
+5,11 % 0,33 |
9,210 5,034 |
12,15 Mrd. |
|
|
GEA GROUP AG DE0006602006 |
36,330 17.05.22 |
36,220 35,950 |
+2,63 % 0,93 |
48,520 33,790 |
3,31 Mrd. |
|
|
BEIERSDORF AG O.N. DE0005200000 |
95,90 17.05.22 |
96,38 95,82 |
-1,07 % -1,04 |
106,95 80,64 |
8,14 Mrd. |
|