MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
67,20 28.03.24 |
67,22 67,20 |
+346,51 % 52,15 |
67,22 14,46 |
2,96 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,675 28.03.24 |
12,730 12,680 |
+115,20 % 6,79 |
13,380 5,890 |
1,66 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
151,65 28.03.24 |
148,40 149,00 |
+100,38 % 75,97 |
151,65 75,68 |
2,29 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
73,40 28.03.24 |
72,75 72,70 |
+72,46 % 30,84 |
73,40 42,56 |
2,66 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,58 28.03.24 |
79,86 79,50 |
+64,49 % 31,20 |
79,68 47,93 |
3,31 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
91,72 28.03.24 |
93,04 93,00 |
+57,76 % 33,58 |
93,00 55,52 |
2,11 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 28.03.24 |
81,50 81,60 |
+49,64 % 27,35 |
82,45 52,70 |
1,81 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,955 28.03.24 |
1,987 1,981 |
+43,75 % 0,60 |
2,481 0,904 |
3,06 Mrd. | |
HOCHTIEF AG DE0006070006 |
107,70 28.03.24 |
110,10 110,50 |
+41,82 % 31,76 |
110,90 74,55 |
2,02 Mrd. | |
KION GROUP AG DE000KGX8881 |
48,780 28.03.24 |
49,700 49,210 |
+40,13 % 13,97 |
51,360 28,150 |
2,53 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
43,440 28.03.24 |
43,060 43,300 |
+29,67 % 9,94 |
43,600 23,620 |
2,09 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,86 28.03.24 |
69,38 69,16 |
+29,27 % 15,82 |
69,86 53,58 |
2,22 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
20,860 28.03.24 |
21,200 21,220 |
+27,86 % 4,55 |
25,000 12,540 |
1,52 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
82,20 28.03.24 |
84,55 84,60 |
+25,50 % 16,70 |
92,75 59,40 |
1,16 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,900 28.03.24 |
46,040 46,060 |
+21,75 % 8,20 |
46,120 33,200 |
871,73 Mio. |