MDAX PERFORMANCE-INDEX
30.280,91- -0,35 % (-107,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
04.07.25 17:50
30.280,91
-0,35 %
(-107,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,460 04.07.25 |
26,520 26,680 |
+330,59 % 20,32 |
27,360 6,030 |
1,60 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
97,55 04.07.25 |
94,30 94,55 |
+170,37 % 61,47 |
105,90 28,02 |
9,05 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
65,91 04.07.25 |
64,12 64,64 |
+159,80 % 40,54 |
85,05 17,90 |
10,27 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
9,206 04.07.25 |
9,006 9,080 |
+120,77 % 5,04 |
10,315 2,776 |
7,81 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,840 04.07.25 |
24,040 24,200 |
+84,09 % 10,89 |
25,580 11,880 |
1,38 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
83,95 04.07.25 |
81,10 81,60 |
+71,50 % 35,00 |
83,95 42,70 |
1,35 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
115,00 04.07.25 |
116,20 116,70 |
+59,50 % 42,90 |
120,90 66,15 |
3,43 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
108,80 04.07.25 |
107,70 108,40 |
+53,35 % 37,85 |
116,70 63,45 |
2,43 Mrd. | |
HOCHTIEF AG DE0006070006 |
163,30 04.07.25 |
161,60 162,80 |
+52,33 % 56,10 |
183,40 104,10 |
2,29 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,014 04.07.25 |
3,024 3,044 |
+47,67 % 0,97 |
3,200 1,901 |
1,45 Mrd. | |
GEA GROUP AG DE0006602006 |
57,30 04.07.25 |
59,05 59,10 |
+43,54 % 17,38 |
60,05 38,42 |
4,32 Mrd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
38,600 04.07.25 |
37,200 37,300 |
+42,17 % 11,45 |
42,550 21,000 |
1,09 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,862 04.07.25 |
8,890 8,946 |
+41,11 % 2,58 |
13,515 5,042 |
2,95 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
18,170 04.07.25 |
18,450 18,470 |
+39,45 % 5,14 |
18,470 10,810 |
2,80 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
47,060 04.07.25 |
48,040 49,260 |
+37,76 % 12,90 |
54,050 31,840 |
1,12 Mrd. |