MDAX PERFORMANCE-INDEX
30.388,15- +0,31 % (+93,27)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.07.25 17:50
30.388,15
+0,31 %
(+93,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LANXESS AG DE0005470405 |
25,120 03.07.25 |
26,160 25,740 |
+6,53 % 1,54 |
32,960 21,540 |
2,41 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
73,50 03.07.25 |
73,60 73,65 |
-5,23 % -4,06 |
96,10 64,54 |
3,91 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,316 03.07.25 |
7,328 7,308 |
+23,41 % 1,39 |
8,062 5,526 |
10,49 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
120,50 03.07.25 |
119,80 120,30 |
+28,74 % 26,90 |
128,90 84,15 |
2,93 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
18,470 03.07.25 |
17,300 17,190 |
+54,43 % 6,51 |
18,280 10,810 |
2,80 Mrd. | |
PUMA SE DE0006969603 |
23,300 03.07.25 |
24,000 23,590 |
-46,38 % -20,15 |
47,470 18,395 |
6,57 Mrd. | |
RATIONAL AG DE0007010803 |
712,00 03.07.25 |
723,50 716,50 |
-6,99 % -53,50 |
938,00 679,00 |
2,07 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
94,80 03.07.25 |
97,00 90,00 |
-17,42 % -20,00 |
170,50 88,10 |
2,78 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
64,64 03.07.25 |
64,00 64,25 |
+152,40 % 39,03 |
85,05 17,90 |
10,18 Mrd. | |
RTL GROUP LU0061462528 |
36,500 03.07.25 |
36,700 36,700 |
+25,43 % 7,40 |
37,150 23,850 |
862,70 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
116,70 03.07.25 |
113,60 113,40 |
+64,37 % 45,70 |
120,90 66,15 |
3,42 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
50,30 03.07.25 |
50,90 50,80 |
-16,31 % -9,80 |
63,90 45,06 |
729,22 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,630 03.07.25 |
14,600 14,620 |
+3,47 % 0,49 |
16,930 11,790 |
1,65 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
108,40 03.07.25 |
107,50 107,60 |
+52,14 % 37,15 |
116,70 63,45 |
2,42 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,670 03.07.25 |
9,470 9,435 |
-11,12 % -1,21 |
13,620 9,230 |
1,54 Mrd. |