MDAX PERFORMANCE-INDEX
26.346,07- -1,05 % (-278,95)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
24.04.24 17:37
26.346,07
-1,05 %
(-278,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,36 17:35 |
75,70 75,68 |
+36,99 % 20,08 |
79,68 47,93 |
3,18 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,682 17:35 |
6,744 6,742 |
-31,75 % -3,11 |
9,790 6,304 |
9,37 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,70 17:35 |
67,70 67,75 |
+244,35 % 48,04 |
67,95 16,09 |
3,41 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,75 17:35 |
82,25 81,80 |
+28,73 % 18,47 |
93,00 55,52 |
2,11 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,720 17:35 |
12,810 12,860 |
+13,72 % 1,54 |
13,100 8,976 |
2,12 Mrd. | |
|
PUMA SE DE0006969603 |
42,410 17:35 |
43,100 42,940 |
-25,07 % -14,19 |
65,000 37,600 |
6,57 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
135,30 17:35 |
136,10 135,00 |
+53,30 % 47,04 |
151,65 87,70 |
2,31 Mrd. | |
|
RTL GROUP LU0061462528 |
31,750 17:35 |
32,000 31,850 |
-34,70 % -16,87 |
48,620 30,340 |
608,97 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,10 17:35 |
68,75 68,80 |
+23,79 % 13,28 |
70,90 54,88 |
2,25 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,40 17:35 |
79,45 77,70 |
+11,93 % 8,25 |
92,75 59,40 |
1,16 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
89,90 17:36 |
91,80 91,20 |
-18,12 % -19,90 |
116,20 81,10 |
678,62 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,060 17:37 |
48,700 48,840 |
-54,24 % -58,14 |
111,900 45,600 |
3,06 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,30 17:35 |
56,10 56,00 |
-7,28 % -4,50 |
66,80 48,84 |
334,64 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
60,75 17:35 |
60,80 60,65 |
+24,28 % 11,87 |
60,65 41,08 |
590,20 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,260 17:35 |
12,530 12,600 |
+62,95 % 4,74 |
13,380 7,378 |
1,59 Mrd. |