MDAX PERFORMANCE-INDEX
29.199,95 +0,57 % (+165,84)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
20.05.22 17:55
29.199,95
+0,57 %
(+165,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
9,902 20.05.22 |
9,860 9,740 |
-44,25 % -7,86 |
18,915 9,240 |
3,88 Mrd. |
|
|
RATIONAL AG DE0007010803 |
552,50 20.05.22 |
554,00 550,00 |
-26,35 % -197,70 |
1.029,50 509,50 |
1,85 Mrd. |
|
|
RHEINMETALL AG DE0007030009 |
191,80 20.05.22 |
190,10 189,25 |
+128,50 % 107,86 |
222,40 77,00 |
6,68 Mrd. |
|
|
RTL GROUP LU0061462528 |
41,980 20.05.22 |
41,580 41,280 |
-12,29 % -5,88 |
53,750 39,440 |
802,81 Mio. |
|
|
SCOUT24 SE NA O.N. DE000A12DM80 |
56,98 20.05.22 |
57,10 56,86 |
-14,16 % -9,40 |
72,86 49,04 |
3,04 Mrd. |
|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
16,935 20.05.22 |
17,345 17,090 |
-34,66 % -8,99 |
27,040 15,625 |
14,66 Mrd. |
|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,35 20.05.22 |
88,75 87,65 |
-38,98 % -55,15 |
142,80 79,45 |
1,25 Mrd. |
|
|
SIXT SE ST O.N. DE0007231326 |
116,60 20.05.22 |
117,10 116,30 |
-10,10 % -13,10 |
170,00 105,00 |
1,38 Mrd. |
|
|
SOFTWARE AG NA O.N. DE000A2GS401 |
30,180 20.05.22 |
29,920 29,880 |
-12,72 % -4,40 |
43,480 27,960 |
1,19 Mrd. |
|
|
STROEER SE + CO. KGAA DE0007493991 |
52,25 20.05.22 |
51,80 51,30 |
-22,71 % -15,35 |
75,75 49,52 |
1,04 Mrd. |
|
|
TAG IMMOBILIEN AG DE0008303504 |
18,560 20.05.22 |
18,480 18,380 |
-23,65 % -5,75 |
29,090 17,760 |
2,42 Mrd. |
|
|
TALANX AG NA O.N. DE000TLX1005 |
37,800 20.05.22 |
38,140 37,780 |
+7,82 % 2,74 |
44,100 34,020 |
992,59 Mio. |
|
|
TEAMVIEWER AG INH O.N. DE000A2YN900 |
12,450 20.05.22 |
12,205 12,170 |
-59,60 % -18,37 |
33,930 11,080 |
7,26 Mrd. |
|
|
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
2,777 20.05.22 |
2,730 2,900 |
+20,11 % 0,47 |
3,002 2,220 |
2,85 Mrd. |
|
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,210 20.05.22 |
8,250 8,226 |
-14,62 % -1,41 |
11,290 6,778 |
7,36 Mrd. |
|