MDAX PERFORMANCE-INDEX
26.234,44- +0,73 % (+191,26)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 16:06
26.234,44
+0,73 %
(+191,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
77,06 16:06 |
74,04 74,82 |
-2,95 % -2,34 |
79,58 71,88 |
222,07 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,774 16:04 |
6,740 6,650 |
-6,68 % -0,49 |
7,281 6,304 |
1,09 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,75 15:58 |
67,75 67,75 |
+0,79 % 0,53 |
67,95 67,00 |
501,44 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,85 16:05 |
82,10 81,25 |
-10,12 % -9,33 |
93,00 79,55 |
169,95 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,780 16:04 |
12,490 12,380 |
+4,11 % 0,51 |
13,100 11,890 |
198,58 Mio. | |
|
PUMA SE DE0006969603 |
43,730 16:05 |
42,410 42,100 |
+6,01 % 2,48 |
43,120 40,320 |
477,97 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
130,00 15:59 |
131,80 130,00 |
-7,83 % -11,05 |
151,65 129,00 |
258,30 Mio. | |
|
RTL GROUP LU0061462528 |
29,450 16:00 |
29,100 28,950 |
-5,43 % -1,69 |
31,850 28,950 |
149,23 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,00 16:03 |
68,85 68,55 |
+0,32 % 0,22 |
70,90 66,90 |
166,20 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,00 16:03 |
77,70 76,75 |
-10,32 % -8,75 |
85,00 76,75 |
86,76 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
90,30 16:05 |
89,00 88,25 |
-1,42 % -1,30 |
94,85 86,15 |
76,72 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,200 16:05 |
48,320 47,760 |
-6,82 % -3,75 |
56,650 45,960 |
160,38 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
58,70 16:05 |
58,00 57,70 |
-1,92 % -1,15 |
59,95 55,30 |
27,12 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
60,10 15:59 |
60,50 60,25 |
+7,71 % 4,30 |
60,75 55,20 |
51,68 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,710 16:02 |
12,290 12,200 |
+0,36 % 0,05 |
12,680 11,600 |
95,54 Mio. |