MDAX PERFORMANCE-INDEX
29.426,96 +1,71 % (+495,06)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
17.05.22 15:05
29.426,96
+1,71 %
(+495,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
10,155 15:05 |
10,160 9,996 |
-8,31 % -0,92 |
11,645 9,240 |
292,74 Mio. |
|
|
RATIONAL AG DE0007010803 |
555,00 15:04 |
547,00 542,50 |
-9,83 % -60,50 |
640,50 509,50 |
106,24 Mio. |
|
|
RHEINMETALL AG DE0007030009 |
190,10 15:05 |
188,50 188,20 |
-9,65 % -20,30 |
222,40 179,35 |
1,18 Mrd. |
|
|
RTL GROUP LU0061462528 |
42,280 15:04 |
42,660 41,900 |
-18,69 % -9,72 |
53,750 39,440 |
122,20 Mio. |
|
|
SCOUT24 SE NA O.N. DE000A12DM80 |
56,48 15:06 |
56,16 55,78 |
-6,21 % -3,74 |
61,22 55,78 |
226,45 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
16,895 15:05 |
16,750 16,565 |
-11,20 % -2,13 |
19,560 15,625 |
935,39 Mio. |
|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
89,40 15:05 |
88,30 87,45 |
+0,79 % 0,70 |
93,70 79,45 |
130,11 Mio. |
|
|
SIXT SE ST O.N. DE0007231326 |
121,60 15:05 |
120,80 119,70 |
-3,95 % -5,00 |
130,00 113,40 |
94,16 Mio. |
|
|
SOFTWARE AG NA O.N. DE000A2GS401 |
30,260 15:05 |
30,000 29,640 |
+0,40 % 0,12 |
31,540 27,960 |
49,00 Mio. |
|
|
STROEER SE + CO. KGAA DE0007493991 |
54,05 14:46 |
54,15 53,80 |
-7,45 % -4,35 |
58,95 49,52 |
73,85 Mio. |
|
|
TAG IMMOBILIEN AG DE0008303504 |
18,360 15:05 |
18,280 18,160 |
-8,84 % -1,78 |
20,080 17,760 |
148,72 Mio. |
|
|
TALANX AG NA O.N. DE000TLX1005 |
38,960 15:05 |
38,560 38,300 |
-3,80 % -1,54 |
40,940 37,020 |
67,29 Mio. |
|
|
TEAMVIEWER AG INH O.N. DE000A2YN900 |
12,755 15:04 |
12,515 12,500 |
-1,88 % -0,25 |
13,080 11,080 |
304,19 Mio. |
|
|
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
2,942 15:03 |
2,986 2,982 |
+6,09 % 0,17 |
3,002 2,767 |
243,32 Mio. |
|
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,176 15:05 |
8,320 8,138 |
+17,64 % 1,23 |
8,204 6,872 |
483,53 Mio. |
|