MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AROUNDTOWN EO-,01 LU1673108939 |
1,955 28.03.24 |
1,987 1,981 |
-1,29 % -0,03 |
2,087 1,910 |
7,08 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,281 28.03.24 |
7,270 7,177 |
+1,45 % 0,10 |
7,315 7,104 |
6,35 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,592 28.03.24 |
6,626 6,630 |
-0,57 % -0,04 |
6,676 6,456 |
2,61 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,974 28.03.24 |
5,040 5,016 |
-0,84 % -0,04 |
5,040 4,895 |
2,46 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,500 28.03.24 |
23,510 23,910 |
+2,47 % 0,59 |
24,820 23,020 |
1,84 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
14,460 28.03.24 |
14,520 14,465 |
-0,03 % -0,01 |
14,680 14,350 |
905,93 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,325 28.03.24 |
18,465 18,445 |
-0,65 % -0,12 |
18,490 18,260 |
861,93 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,515 28.03.24 |
27,010 27,000 |
-1,80 % -0,49 |
27,180 26,125 |
846,03 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,855 28.03.24 |
16,860 16,860 |
-0,03 % -0,01 |
16,890 16,815 |
806,27 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
14,470 28.03.24 |
14,380 14,375 |
+0,66 % 0,10 |
14,770 14,175 |
796,90 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
43,440 28.03.24 |
43,060 43,300 |
+0,32 % 0,14 |
43,740 42,540 |
671,19 Tsd. | |
PUMA SE DE0006969603 |
42,020 28.03.24 |
41,500 41,200 |
+1,99 % 0,82 |
42,040 41,100 |
646,09 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
12,160 28.03.24 |
12,150 12,145 |
+0,12 % 0,02 |
12,200 11,880 |
554,87 Tsd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
104,55 28.03.24 |
108,55 108,00 |
-3,19 % -3,45 |
109,30 103,75 |
465,66 Tsd. | |
LANXESS AG DE0005470405 |
24,810 28.03.24 |
25,280 25,140 |
-1,31 % -0,33 |
25,380 24,730 |
453,93 Tsd. |