MDAX PERFORMANCE-INDEX
31.031,35- +0,81 % (+248,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.09.26 17:50
31.031,35
+0,81 %
(+248,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,370 25.09.26 |
18,050 18,070 |
+7,19 % 1,30 |
20,240 17,870 |
5,56 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,636 25.09.26 |
7,680 7,574 |
+0,82 % 0,06 |
7,758 7,622 |
5,00 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
15,355 25.09.26 |
14,850 14,670 |
+4,67 % 0,69 |
15,420 14,845 |
2,62 Mio. | |
|
TUI AG DE000TUAG505 |
6,602 25.09.26 |
6,508 6,422 |
+2,80 % 0,18 |
6,632 6,508 |
2,37 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,678 25.09.26 |
1,708 1,686 |
-0,47 % -0,01 |
1,721 1,668 |
1,85 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,630 25.09.26 |
6,680 6,540 |
+1,38 % 0,09 |
6,730 6,560 |
997,35 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,660 25.09.26 |
15,660 15,720 |
-0,38 % -0,06 |
15,790 15,470 |
875,51 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
28,900 25.09.26 |
30,380 30,120 |
-4,05 % -1,22 |
30,680 28,100 |
788,96 Tsd. | |
|
LANXESS AG DE0005470405 |
12,320 25.09.26 |
12,550 12,730 |
-3,22 % -0,41 |
12,790 12,220 |
748,39 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,170 25.09.26 |
11,350 11,120 |
+0,45 % 0,05 |
11,500 11,150 |
663,50 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,770 25.09.26 |
25,470 25,590 |
+0,70 % 0,18 |
25,890 25,320 |
540,00 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,630 25.09.26 |
44,190 44,410 |
+2,75 % 1,22 |
45,630 44,190 |
509,91 Tsd. | |
|
PUMA SE DE0006969603 |
22,360 25.09.26 |
22,300 22,140 |
+0,99 % 0,22 |
22,410 21,980 |
489,65 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
39,780 25.09.26 |
38,820 38,540 |
+3,22 % 1,24 |
40,400 38,800 |
441,97 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
45,260 25.09.26 |
45,340 45,060 |
+0,44 % 0,20 |
45,860 45,060 |
376,36 Tsd. |