MDAX PERFORMANCE-INDEX
30.474,38- +0,38 % (+116,44)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 09:53
30.474,38
+0,38 %
(+116,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,206 09:52 |
9,200 9,064 |
+1,57 % 0,14 |
9,260 9,132 |
631,19 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,108 09:51 |
7,196 7,152 |
-0,62 % -0,04 |
7,220 7,088 |
482,37 Tsd. | |
|
TUI AG DE000TUAG505 |
7,330 09:52 |
7,340 7,302 |
+0,38 % 0,03 |
7,360 7,294 |
468,41 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,148 09:52 |
3,094 3,086 |
+2,01 % 0,06 |
3,158 3,094 |
301,38 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
16,870 09:52 |
17,020 17,490 |
-3,54 % -0,62 |
17,030 16,740 |
257,57 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
67,53 09:53 |
66,64 65,94 |
+2,41 % 1,59 |
67,90 66,64 |
127,27 Tsd. | |
|
RTL GROUP LU0061462528 |
36,850 09:50 |
37,800 36,800 |
+0,14 % 0,05 |
37,900 36,800 |
85,60 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,210 09:52 |
15,020 14,970 |
+1,60 % 0,24 |
15,280 14,990 |
83,96 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
96,60 09:53 |
95,55 94,60 |
+2,11 % 2,00 |
96,75 95,40 |
81,92 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,890 09:52 |
8,000 7,972 |
-1,03 % -0,08 |
8,006 7,872 |
79,44 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,960 09:51 |
25,680 25,080 |
+3,51 % 0,88 |
26,220 25,480 |
59,29 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,710 09:53 |
15,995 15,775 |
-0,41 % -0,07 |
15,995 15,665 |
55,65 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,200 09:51 |
18,390 18,330 |
-0,71 % -0,13 |
18,390 18,180 |
49,89 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,214 09:52 |
7,126 7,138 |
+1,06 % 0,08 |
7,214 7,120 |
49,53 Tsd. | |
|
PUMA SE DE0006969603 |
22,710 09:49 |
22,830 22,770 |
-0,26 % -0,06 |
22,860 22,630 |
47,97 Tsd. |