MDAX PERFORMANCE-INDEX
28.733,46- -0,63 % (-182,80)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.04.26 17:50
28.733,46
-0,63 %
(-182,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,364 07.04.26 |
7,570 7,502 |
-1,84 % -0,14 |
7,570 7,334 |
5,90 Mio. | |
|
TUI AG DE000TUAG505 |
6,572 07.04.26 |
6,798 6,720 |
-2,20 % -0,15 |
6,812 6,484 |
3,78 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,406 07.04.26 |
2,444 2,446 |
-1,64 % -0,04 |
2,478 2,404 |
3,29 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,800 07.04.26 |
7,804 7,804 |
-0,05 % 0,00 |
7,934 7,696 |
2,00 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
17,220 07.04.26 |
16,500 16,420 |
+4,87 % 0,80 |
17,230 16,490 |
2,00 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,685 07.04.26 |
16,535 16,570 |
-5,34 % -0,89 |
16,545 15,545 |
1,57 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,830 07.04.26 |
16,600 16,570 |
+1,57 % 0,26 |
16,950 16,550 |
1,51 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
8,715 07.04.26 |
8,800 8,825 |
-1,25 % -0,11 |
9,020 8,635 |
1,40 Mio. | |
|
KION GROUP AG DE000KGX8881 |
41,250 07.04.26 |
41,800 41,740 |
-1,17 % -0,49 |
42,380 40,880 |
1,07 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,120 07.04.26 |
7,300 7,200 |
-1,11 % -0,08 |
7,400 7,120 |
886,79 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,950 07.04.26 |
33,000 33,280 |
+2,01 % 0,67 |
33,980 32,710 |
845,12 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
14,630 07.04.26 |
15,450 15,450 |
-5,31 % -0,82 |
15,640 14,580 |
817,44 Tsd. | |
|
PUMA SE DE0006969603 |
22,290 07.04.26 |
22,040 22,050 |
+1,09 % 0,24 |
22,890 21,950 |
807,64 Tsd. | |
|
LANXESS AG DE0005470405 |
18,570 07.04.26 |
17,820 17,820 |
+4,21 % 0,75 |
18,570 17,820 |
602,63 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
50,60 07.04.26 |
51,65 51,05 |
-0,88 % -0,45 |
52,40 50,40 |
548,64 Tsd. |