MDAX PERFORMANCE-INDEX
26.003,18- -0,71 % (-186,26)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:17
26.003,18
-0,71 %
(-186,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
109,85 17:16 |
105,90 106,10 |
+3,53 % 3,75 |
110,40 105,05 |
95,17 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,34 17:16 |
72,72 73,22 |
+1,53 % 1,12 |
74,36 72,72 |
43,42 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,035 17:16 |
13,780 13,830 |
+1,48 % 0,21 |
14,100 13,770 |
438,21 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,040 17:17 |
11,780 11,900 |
+1,18 % 0,14 |
12,050 11,780 |
65,28 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,758 17:17 |
6,624 6,686 |
+1,08 % 0,07 |
6,802 6,482 |
1,29 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,580 17:17 |
37,560 37,200 |
+1,02 % 0,38 |
38,040 37,020 |
287,92 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,698 17:16 |
6,588 6,658 |
+0,60 % 0,04 |
6,744 6,524 |
3,75 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
20,700 17:16 |
20,460 20,600 |
+0,49 % 0,10 |
20,700 20,340 |
84,56 Tsd. | |
|
GEA GROUP AG DE0006602006 |
37,160 17:16 |
36,700 37,020 |
+0,38 % 0,14 |
37,280 36,620 |
143,67 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,550 17:17 |
36,260 36,430 |
+0,33 % 0,12 |
36,800 35,570 |
450,66 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
41,450 17:14 |
41,100 41,350 |
+0,24 % 0,10 |
41,450 40,600 |
18,20 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,960 17:14 |
26,880 26,920 |
+0,15 % 0,04 |
27,020 26,720 |
192,58 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,900 17:16 |
16,870 16,880 |
+0,12 % 0,02 |
16,900 16,870 |
171,23 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,70 17:16 |
67,70 67,70 |
+0,00 % 0,00 |
67,75 67,70 |
19,01 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,460 17:16 |
44,260 44,480 |
-0,04 % -0,02 |
44,520 43,940 |
30,80 Tsd. |