MDAX PERFORMANCE-INDEX
25.628,75- -0,18 % (-47,43)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
27.09.23 17:55
25.628,75
-0,18 %
(-47,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP AG O.N. DE0007500001 |
6,678 17:43 |
6,592 6,610 |
-5,78 % -0,41 |
7,088 6,610 |
75,82 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,653 17:39 |
7,600 7,607 |
-5,79 % -0,47 |
8,135 7,607 |
235,44 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
11,255 17:35 |
11,090 11,100 |
-5,97 % -0,72 |
11,970 11,100 |
25,30 Mio. | |
VITESCO TECHS GRP NA O.N. DE000VTSC017 |
74,00 17:35 |
74,75 75,05 |
-6,03 % -4,75 |
78,75 75,05 |
9,75 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,90 17:35 |
60,25 59,90 |
-6,04 % -3,85 |
63,75 59,90 |
40,48 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
12,800 17:35 |
12,840 12,915 |
-6,06 % -0,83 |
13,625 12,760 |
15,36 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
27,900 17:35 |
28,540 28,540 |
-6,19 % -1,84 |
29,740 27,840 |
16,18 Mio. | |
SIXT SE ST O.N. DE0007231326 |
86,90 17:36 |
86,00 85,30 |
-6,51 % -6,05 |
92,95 85,30 |
13,24 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,230 17:35 |
48,330 48,440 |
-6,55 % -3,45 |
52,680 48,440 |
38,77 Mio. | |
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
1,677 17:35 |
1,703 1,705 |
-7,50 % -0,14 |
1,813 1,702 |
45,90 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,292 17:35 |
6,350 6,372 |
-7,80 % -0,53 |
6,838 6,372 |
20,12 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
98,85 17:35 |
99,50 99,20 |
-8,47 % -9,15 |
108,00 99,20 |
59,76 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
60,32 17:35 |
60,98 60,94 |
-8,99 % -5,96 |
66,28 60,94 |
91,99 Mio. | |
LANXESS AG DE0005470405 |
23,980 17:35 |
23,820 23,790 |
-9,34 % -2,47 |
26,450 23,790 |
84,14 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
62,92 17:35 |
64,68 64,84 |
-11,05 % -7,82 |
70,74 64,84 |
67,61 Mio. |