MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GERRESHEIMER AG DE000A0LD6E6 |
99,20 17:35 |
100,80 101,40 |
-0,80 % -0,80 |
102,00 98,90 |
40,81 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,695 17:35 |
13,695 13,680 |
-0,98 % -0,14 |
13,985 13,680 |
50,54 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,880 17:35 |
44,220 44,020 |
-1,35 % -0,60 |
44,480 44,020 |
17,06 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,000 17:35 |
19,135 19,100 |
-1,40 % -0,27 |
19,440 19,100 |
63,12 Mio. | |
|
KRONES AG O.N. DE0006335003 |
121,80 17:35 |
123,60 123,60 |
-1,62 % -2,00 |
124,00 122,80 |
5,61 Mio. | |
|
PUMA SE DE0006969603 |
42,100 17:35 |
42,350 42,410 |
-2,37 % -1,02 |
43,120 42,410 |
105,20 Mio. | |
|
LANXESS AG DE0005470405 |
25,760 17:35 |
25,900 25,980 |
-2,57 % -0,68 |
26,680 25,850 |
33,27 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 17:41 |
22,000 22,830 |
-2,90 % -0,65 |
22,830 21,400 |
128,58 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
130,00 17:35 |
130,00 135,30 |
-3,56 % -4,80 |
135,30 129,00 |
53,18 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,85 17:35 |
107,40 106,30 |
-4,01 % -4,25 |
110,15 106,10 |
65,72 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,75 17:35 |
77,10 77,40 |
-4,24 % -3,40 |
80,15 76,80 |
26,46 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,280 17:35 |
35,700 35,940 |
-4,29 % -1,58 |
36,860 35,420 |
10,18 Mio. | |
|
AURUBIS AG DE0006766504 |
72,55 17:35 |
73,50 73,05 |
-4,35 % -3,30 |
75,85 72,30 |
42,31 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,458 17:35 |
4,524 4,513 |
-4,56 % -0,21 |
4,671 4,490 |
64,07 Mio. | |
|
HOCHTIEF AG DE0006070006 |
100,90 17:35 |
103,30 103,70 |
-4,90 % -5,20 |
106,10 103,60 |
25,88 Mio. |