MDAX PERFORMANCE-INDEX
26.663,66- +1,42 % (+373,93)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
23.04.24 12:45
26.663,66
+1,42 %
(+373,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GERRESHEIMER AG DE000A0LD6E6 |
101,50 12:43 |
101,80 101,30 |
+4,00 % 3,90 |
101,30 97,60 |
45,76 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
42,850 12:31 |
42,350 42,300 |
+3,88 % 1,60 |
42,300 40,900 |
12,17 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,970 12:44 |
29,000 27,790 |
+3,63 % 1,05 |
28,920 27,790 |
124,90 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,65 12:42 |
67,90 67,80 |
+3,57 % 2,40 |
67,80 66,90 |
39,15 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
71,25 12:19 |
71,30 71,00 |
+3,11 % 2,15 |
71,00 68,10 |
49,05 Mio. | |
|
HOCHTIEF AG DE0006070006 |
104,40 12:42 |
103,80 103,60 |
+3,06 % 3,10 |
106,10 101,30 |
34,68 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,320 12:45 |
47,780 47,200 |
+2,72 % 1,28 |
47,840 45,960 |
38,26 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
70,30 12:39 |
69,40 69,15 |
+2,63 % 1,80 |
69,15 68,20 |
44,41 Mio. | |
|
LANXESS AG DE0005470405 |
26,360 12:43 |
26,580 26,350 |
+2,61 % 0,67 |
26,440 25,690 |
42,55 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,00 12:46 |
81,85 81,25 |
+2,47 % 2,00 |
82,50 80,60 |
56,60 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,20 12:34 |
83,40 83,00 |
+1,71 % 1,40 |
83,10 81,40 |
7,89 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,940 12:45 |
13,965 13,885 |
+1,64 % 0,23 |
13,985 13,715 |
50,43 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
108,85 12:45 |
110,80 110,15 |
+1,35 % 1,45 |
110,15 106,10 |
63,70 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,510 12:44 |
22,460 21,490 |
+1,17 % 0,26 |
22,430 21,400 |
97,75 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,650 12:35 |
12,650 12,580 |
+1,12 % 0,14 |
12,580 12,230 |
56,10 Mio. |