MDAX PERFORMANCE-INDEX
25.723,46- -1,56 % (-406,40)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.09.23 17:18
25.723,46
-1,56 %
(-406,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE INH. O.N. DE000STAB1L8 |
51,20 17:17 |
51,55 51,50 |
-2,38 % -1,25 |
52,45 51,20 |
5,49 Mio. | |
|
AURUBIS AG DE0006766504 |
67,64 17:18 |
67,50 68,78 |
-2,45 % -1,70 |
71,06 68,48 |
39,85 Mio. | |
|
DUERR AG O.N. DE0005565204 |
25,180 17:14 |
25,120 25,480 |
-2,78 % -0,72 |
26,200 25,480 |
9,73 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
21,780 17:14 |
21,820 21,800 |
-2,85 % -0,64 |
22,780 21,800 |
21,43 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
95,54 17:18 |
94,80 95,52 |
-2,97 % -2,92 |
98,74 95,52 |
19,37 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,370 17:19 |
19,720 19,850 |
-3,00 % -0,60 |
20,140 19,850 |
25,25 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,20 17:18 |
49,95 50,18 |
-3,35 % -1,67 |
52,68 49,87 |
35,99 Mio. | |
|
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
1,705 17:18 |
1,692 1,703 |
-3,40 % -0,06 |
1,813 1,702 |
46,65 Mio. | |
|
HOCHTIEF AG DE0006070006 |
95,70 17:19 |
95,00 94,65 |
-3,53 % -3,50 |
100,90 94,65 |
45,40 Mio. | |
|
PUMA SE DE0006969603 |
57,30 17:17 |
57,60 57,90 |
-3,63 % -2,16 |
59,50 57,90 |
66,55 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 17:17 |
28,140 28,340 |
-3,70 % -1,10 |
29,740 27,840 |
16,90 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
52,65 17:19 |
52,85 53,40 |
-3,92 % -2,15 |
54,95 53,40 |
20,52 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
12,920 17:18 |
12,665 12,760 |
-3,94 % -0,53 |
13,625 12,760 |
13,56 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,905 17:18 |
17,020 17,070 |
-4,03 % -0,71 |
17,770 17,070 |
61,47 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,380 17:19 |
6,500 6,544 |
-4,15 % -0,28 |
6,838 6,544 |
22,74 Mio. |