MDAX PERFORMANCE-INDEX
30.483,50- +0,41 % (+125,56)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 17:50
30.483,50
+0,41 %
(+125,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
27,360 17:35 |
25,680 25,080 |
+349,63 % 21,28 |
25,740 6,030 |
1,57 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
97,40 17:36 |
95,55 94,60 |
+183,63 % 63,06 |
105,90 28,02 |
8,85 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
67,86 17:35 |
66,64 65,94 |
+168,54 % 42,59 |
85,05 17,90 |
10,03 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
9,122 17:42 |
9,200 9,064 |
+125,90 % 5,08 |
10,315 2,776 |
7,66 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,980 17:35 |
23,480 23,480 |
+80,98 % 10,73 |
25,580 11,880 |
1,36 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
7,942 17:35 |
8,000 7,972 |
+75,71 % 3,42 |
13,515 4,810 |
3,01 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
81,65 17:35 |
80,25 80,15 |
+66,29 % 32,55 |
80,40 42,70 |
1,30 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
117,10 17:35 |
116,70 115,70 |
+64,47 % 45,90 |
120,90 66,15 |
3,38 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,112 17:35 |
3,094 3,086 |
+58,29 % 1,15 |
3,200 1,898 |
1,46 Mrd. | |
HOCHTIEF AG DE0006070006 |
167,30 17:35 |
168,00 166,30 |
+57,53 % 61,10 |
183,40 104,10 |
2,28 Mrd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
39,900 17:35 |
39,350 39,900 |
+57,09 % 14,50 |
42,550 21,000 |
1,06 Mrd. | |
GEA GROUP AG DE0006602006 |
59,40 17:35 |
60,10 59,60 |
+52,70 % 20,50 |
60,05 38,42 |
4,28 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,20 17:36 |
50,70 50,40 |
+51,48 % 17,06 |
54,05 31,84 |
1,11 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
109,90 17:35 |
110,50 109,80 |
+47,42 % 35,35 |
116,70 63,45 |
2,41 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
16,820 17:44 |
17,020 17,490 |
+47,03 % 5,38 |
18,280 10,810 |
2,78 Mrd. |