MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MORPHOSYS AG O.N. DE0006632003 |
67,70 17:36 |
67,70 67,70 |
+256,69 % 48,72 |
67,95 16,09 |
3,39 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,020 17:35 |
11,780 11,900 |
+59,63 % 4,49 |
13,380 7,366 |
1,60 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
68,20 17:35 |
68,45 68,70 |
+50,82 % 22,98 |
73,45 43,44 |
2,72 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
129,00 17:35 |
132,30 134,80 |
+43,84 % 39,32 |
151,65 87,70 |
2,30 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,815 17:35 |
1,790 1,811 |
+43,71 % 0,55 |
2,481 0,904 |
2,62 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
80,60 17:40 |
81,15 82,50 |
+40,17 % 23,10 |
85,35 52,70 |
1,90 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
20,680 17:35 |
20,460 20,600 |
+34,64 % 5,32 |
25,000 12,540 |
1,44 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,28 17:35 |
72,72 73,22 |
+34,18 % 18,92 |
79,68 47,93 |
3,19 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
104,90 17:35 |
105,50 106,10 |
+28,95 % 23,55 |
110,90 74,55 |
1,96 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
47,130 17:35 |
47,130 47,950 |
+24,72 % 9,34 |
51,360 28,150 |
2,52 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
79,55 17:38 |
80,50 81,70 |
+21,08 % 13,85 |
93,00 55,52 |
2,10 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
58,60 17:35 |
58,20 58,90 |
+19,93 % 9,74 |
58,90 41,08 |
593,10 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
66,90 17:35 |
67,25 67,60 |
+19,59 % 10,96 |
70,90 54,88 |
2,24 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,300 17:35 |
44,260 44,480 |
+17,26 % 6,52 |
46,780 33,200 |
867,29 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,640 17:35 |
36,440 36,860 |
+13,65 % 4,28 |
38,920 24,840 |
604,06 Mio. |