MDAX PERFORMANCE-INDEX
29.199,95 +0,57 % (+165,84)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
20.05.22 17:55
29.199,95
+0,57 %
(+165,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
K+S AG NA O.N. DE000KSAG888 |
28,790 20.05.22 |
29,250 29,280 |
+191,87 % 18,93 |
35,360 10,215 |
7,01 Mrd. |
|
RHEINMETALL AG DE0007030009 |
191,80 20.05.22 |
190,10 189,25 |
+128,50 % 107,86 |
222,40 77,00 |
6,68 Mrd. |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
25,430 20.05.22 |
25,770 25,700 |
+57,32 % 9,27 |
26,060 16,150 |
3,72 Mrd. |
|
WACKER CHEMIE O.N. DE000WCH8881 |
167,30 20.05.22 |
168,50 167,10 |
+23,65 % 32,00 |
176,60 118,00 |
3,91 Mrd. |
|
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
2,777 20.05.22 |
2,730 2,900 |
+20,11 % 0,47 |
3,002 2,220 |
2,85 Mrd. |
|
AURUBIS AG DE0006766504 |
85,88 20.05.22 |
87,08 86,52 |
+14,72 % 11,02 |
116,30 62,72 |
3,02 Mrd. |
|
CTS EVENTIM KGAA DE0005470306 |
63,65 20.05.22 |
63,00 62,95 |
+14,27 % 7,95 |
71,60 51,20 |
1,79 Mrd. |
|
NEMETSCHEK SE O.N. DE0006452907 |
64,50 20.05.22 |
63,68 63,48 |
+13,12 % 7,48 |
114,40 58,68 |
3,37 Mrd. |
|
COMMERZBANK AG DE000CBK1001 |
7,236 20.05.22 |
7,300 7,220 |
+11,25 % 0,73 |
9,210 5,034 |
12,18 Mrd. |
|
VANTAGE TOWERS AG NA O.N. DE000A3H3LL2 |
28,760 20.05.22 |
28,140 28,220 |
+8,41 % 2,23 |
33,360 26,750 |
1,12 Mrd. |
|
TALANX AG NA O.N. DE000TLX1005 |
37,800 20.05.22 |
38,140 37,780 |
+7,82 % 2,74 |
44,100 34,020 |
992,59 Mio. |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,830 20.05.22 |
49,140 49,470 |
+7,65 % 3,47 |
59,260 43,650 |
5,14 Mrd. |
|
GEA GROUP AG DE0006602006 |
36,520 20.05.22 |
36,230 35,880 |
+3,46 % 1,22 |
48,520 33,790 |
3,28 Mrd. |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,900 20.05.22 |
22,800 22,850 |
+3,43 % 0,76 |
26,790 19,395 |
3,30 Mrd. |
|
BEIERSDORF AG O.N. DE0005200000 |
93,92 20.05.22 |
93,60 93,16 |
-3,93 % -3,84 |
106,95 80,64 |
8,13 Mrd. |
|