HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
69,80 17:35 |
68,90 68,90 |
+1,31 % 0,90 |
70,30 68,90 |
3,62 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,50 17:35 |
55,00 54,70 |
-0,37 % -0,20 |
55,10 54,00 |
7,47 Tsd. | |
|
RATIONAL AG DE0007010803 |
573,00 17:35 |
570,00 570,00 |
+0,53 % 3,00 |
577,50 568,00 |
10,22 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
146,00 17:35 |
146,40 144,40 |
+1,11 % 1,60 |
147,60 145,00 |
10,95 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
122,60 17:35 |
123,40 122,00 |
+0,49 % 0,60 |
123,60 121,40 |
14,18 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,00 17:35 |
90,00 89,80 |
-7,57 % -6,80 |
90,00 83,00 |
26,66 Tsd. | |
|
OHB SE DE0005936124 |
179,00 17:35 |
178,40 170,60 |
+4,92 % 8,40 |
184,00 172,60 |
36,18 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,120 17:35 |
35,080 34,860 |
+0,75 % 0,26 |
35,460 34,980 |
38,11 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
106,00 17:35 |
107,00 106,00 |
+0,00 % 0,00 |
107,20 106,00 |
39,58 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
397,20 17:35 |
402,40 397,00 |
+0,05 % 0,20 |
405,60 397,20 |
41,21 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,340 17:39 |
37,560 37,200 |
+0,38 % 0,14 |
37,560 36,900 |
45,32 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 17:35 |
20,500 20,500 |
-1,37 % -0,28 |
20,620 20,220 |
45,63 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
87,45 17:35 |
87,05 87,10 |
+0,40 % 0,35 |
88,20 86,70 |
51,55 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 17:35 |
70,85 68,65 |
-2,11 % -1,45 |
71,30 67,20 |
58,29 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,35 17:35 |
72,10 71,35 |
+1,40 % 1,00 |
72,70 71,85 |
58,80 Tsd. |