HDAX P-IN.
13.078,82- -0,49 % (-64,16)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.05.26 17:50
13.078,82
-0,49 %
(-64,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,30 17:35 |
71,00 70,90 |
+0,56 % 0,40 |
71,30 70,30 |
6,40 Tsd. | |
|
RATIONAL AG DE0007010803 |
650,00 17:35 |
665,50 658,00 |
-1,22 % -8,00 |
665,50 645,00 |
10,18 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,10 17:35 |
92,40 92,10 |
+0,00 % 0,00 |
93,20 91,30 |
13,36 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
22,650 17:35 |
22,200 22,550 |
+0,44 % 0,10 |
22,650 22,200 |
22,22 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
116,80 17:35 |
119,80 117,80 |
-0,85 % -1,00 |
119,80 116,60 |
28,55 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
40,400 17:39 |
41,320 41,220 |
-1,99 % -0,82 |
41,680 40,400 |
31,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,90 17:36 |
81,00 80,30 |
-1,74 % -1,40 |
81,20 78,90 |
31,98 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
181,60 17:35 |
184,00 184,00 |
-1,30 % -2,40 |
184,40 180,00 |
33,20 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,500 17:35 |
26,500 26,650 |
-0,56 % -0,15 |
26,850 26,300 |
35,12 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
91,20 17:35 |
88,95 89,00 |
+2,47 % 2,20 |
91,20 87,55 |
46,40 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,00 17:35 |
55,30 54,90 |
+0,18 % 0,10 |
56,10 54,10 |
47,59 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
470,80 17:35 |
480,80 481,40 |
-2,20 % -10,60 |
482,40 463,80 |
56,67 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
97,25 17:35 |
96,00 96,70 |
+0,57 % 0,55 |
97,25 94,00 |
59,49 Tsd. | |
|
RTL GROUP LU0061462528 |
31,050 17:35 |
31,050 31,000 |
+0,16 % 0,05 |
31,300 30,800 |
75,07 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,020 17:35 |
36,980 36,940 |
+0,22 % 0,08 |
37,140 36,700 |
83,33 Tsd. |