HDAX P-IN.
12.732,30- -1,52 % (-196,93)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.10.25 17:50
12.732,30
-1,52 %
(-196,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
26,220 17:41 |
27,290 27,120 |
-3,32 % -0,90 |
27,440 26,220 |
1,25 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,30 17:35 |
66,85 66,95 |
-3,96 % -2,65 |
67,40 64,30 |
108,87 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,130 17:44 |
27,000 26,850 |
+1,04 % 0,28 |
27,430 26,940 |
1,77 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,16 17:44 |
92,00 91,00 |
-2,02 % -1,84 |
92,20 88,34 |
1,19 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,940 17:35 |
27,600 27,440 |
-1,82 % -0,50 |
27,600 26,800 |
199,82 Tsd. | |
|
TUI AG DE000TUAG505 |
7,562 17:40 |
7,852 7,854 |
-3,72 % -0,29 |
7,888 7,562 |
2,71 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
26,240 17:35 |
26,680 26,700 |
-1,72 % -0,46 |
27,220 26,240 |
195,05 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,025 17:44 |
13,130 13,195 |
-1,29 % -0,17 |
13,345 13,000 |
2,27 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,400 17:35 |
8,745 8,750 |
-4,00 % -0,35 |
8,785 8,385 |
957,36 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
113,50 17:35 |
114,90 114,90 |
-1,22 % -1,40 |
116,30 113,30 |
119,55 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,830 17:38 |
14,650 14,570 |
+1,78 % 0,26 |
14,950 14,650 |
235,09 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
76,38 17:35 |
77,24 77,16 |
-1,01 % -0,78 |
78,06 76,00 |
385,14 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,160 17:36 |
33,780 33,820 |
-1,95 % -0,66 |
34,280 33,140 |
83,18 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,950 17:35 |
40,600 40,650 |
+0,74 % 0,30 |
47,650 40,500 |
1,16 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,000 17:35 |
23,420 23,580 |
-2,46 % -0,58 |
23,740 22,940 |
64,28 Tsd. |