HDAX P-IN.
12.834,73- +0,41 % (+52,57)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
19.08.25 17:50
12.834,73
+0,41 %
(+52,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
24,200 17:36 |
23,460 23,340 |
+3,68 % 0,86 |
24,450 23,460 |
1,26 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
69,35 17:35 |
66,25 66,60 |
+4,13 % 2,75 |
70,50 66,25 |
220,16 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,950 17:41 |
28,240 28,150 |
-0,71 % -0,20 |
28,280 27,840 |
1,90 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
100,90 17:41 |
98,78 98,88 |
+2,04 % 2,02 |
101,25 98,64 |
1,24 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,000 17:35 |
25,660 25,560 |
-2,19 % -0,56 |
25,660 24,860 |
102,30 Tsd. | |
|
TUI AG DE000TUAG505 |
9,178 17:43 |
9,036 8,986 |
+2,14 % 0,19 |
9,178 8,874 |
2,97 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,000 17:35 |
31,360 31,240 |
+2,43 % 0,76 |
32,020 31,360 |
65,14 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,858 17:44 |
8,586 8,592 |
+3,10 % 0,27 |
8,886 8,550 |
3,60 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,095 17:35 |
9,180 9,165 |
-0,76 % -0,07 |
9,240 9,080 |
345,35 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
122,00 17:35 |
122,00 121,70 |
+0,25 % 0,30 |
122,60 121,20 |
59,46 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,390 17:35 |
15,550 15,440 |
-0,32 % -0,05 |
15,670 15,310 |
344,78 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
82,68 17:35 |
80,56 80,72 |
+2,43 % 1,96 |
83,00 80,54 |
416,29 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
27,600 17:41 |
27,320 27,260 |
+1,25 % 0,34 |
27,660 27,120 |
171,72 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
42,350 17:35 |
42,200 42,100 |
+0,59 % 0,25 |
42,850 42,200 |
48,92 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,840 17:37 |
23,780 23,520 |
+1,36 % 0,32 |
24,500 23,320 |
116,19 Tsd. |