HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:36
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
32,720 17:35 |
32,470 31,970 |
+2,35 % 0,75 |
32,890 31,920 |
940,89 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
67,40 17:35 |
67,30 66,00 |
+2,12 % 1,40 |
70,05 67,10 |
127,92 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,300 17:39 |
29,300 29,240 |
+0,21 % 0,06 |
29,620 28,900 |
2,86 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
96,52 17:35 |
97,34 95,44 |
+1,13 % 1,08 |
98,48 95,52 |
1,01 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
21,000 17:35 |
19,990 19,890 |
+5,58 % 1,11 |
21,000 19,990 |
432,15 Tsd. | |
|
TUI AG DE000TUAG505 |
6,944 17:35 |
6,870 6,746 |
+2,94 % 0,20 |
6,994 6,834 |
2,81 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,280 17:35 |
29,200 28,900 |
+1,31 % 0,38 |
30,060 29,020 |
327,74 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,290 17:35 |
10,050 10,020 |
+2,69 % 0,27 |
10,305 9,970 |
5,35 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,320 17:35 |
13,500 13,470 |
-1,11 % -0,15 |
13,550 13,160 |
579,90 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
102,50 17:35 |
103,20 100,90 |
+1,59 % 1,60 |
103,20 101,00 |
211,28 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,500 17:35 |
14,360 14,300 |
+1,40 % 0,20 |
14,720 14,200 |
713,21 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
103,50 17:35 |
101,45 101,55 |
+1,92 % 1,95 |
104,25 100,80 |
549,82 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,940 17:40 |
34,220 33,460 |
+4,42 % 1,48 |
35,120 33,960 |
53,24 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
52,40 17:35 |
52,80 52,50 |
-0,19 % -0,10 |
53,20 51,40 |
79,58 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,840 17:35 |
36,060 35,600 |
+6,29 % 2,24 |
38,400 36,060 |
100,94 Tsd. |