HDAX P-IN.
12.344,18- +1,06 % (+129,39)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.11.25 17:50
12.344,18
+1,06 %
(+129,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,790 17:35 |
41,090 41,055 |
-17,75 % -9,02 |
51,204 35,225 |
16,21 Mrd. | |
|
RATIONAL AG DE0007010803 |
631,50 17:35 |
625,00 624,50 |
+3,87 % 23,50 |
938,00 523,00 |
5,03 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
62,70 17:36 |
60,65 60,50 |
+45,04 % 19,47 |
170,50 42,00 |
7,51 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,910 17:35 |
50,190 48,635 |
- - |
- - |
- | |
|
RHEINMETALL AG DE0007030009 |
1.468,00 17:44 |
1.452,00 1.443,00 |
+645,75 % 1.271,15 |
1.988,50 180,60 |
160,07 Mrd. | |
|
RTL GROUP LU0061462528 |
33,700 17:35 |
33,350 33,350 |
-16,00 % -6,42 |
49,240 23,850 |
2,13 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
43,410 17:35 |
44,200 44,080 |
+2,36 % 1,00 |
46,860 28,140 |
56,81 Mrd. | |
|
SAP SE O.N. DE0007164600 |
204,85 17:42 |
205,05 207,50 |
+93,22 % 98,83 |
280,30 96,39 |
222,49 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
243,20 17:37 |
230,00 231,50 |
-34,61 % -128,70 |
465,90 175,85 |
21,54 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,15 17:35 |
88,90 89,00 |
+66,32 % 34,75 |
122,10 46,56 |
9,01 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
227,00 17:36 |
222,95 223,00 |
+71,89 % 94,94 |
250,40 121,20 |
168,20 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,85 17:43 |
107,20 106,45 |
+562,02 % 90,71 |
114,25 6,87 |
89,18 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
42,530 17:36 |
42,220 42,180 |
-17,51 % -9,03 |
58,000 41,290 |
27,98 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
44,120 17:35 |
43,220 43,140 |
-44,33 % -35,13 |
92,750 32,000 |
3,24 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,560 17:35 |
32,860 32,820 |
-47,88 % -28,99 |
111,900 11,420 |
5,92 Mrd. |