HDAX P-IN.
12.344,18- +1,06 % (+129,39)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.11.25 17:50
12.344,18
+1,06 %
(+129,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,790 17:35 |
41,090 41,055 |
-2,05 % -0,88 |
47,350 35,225 |
5,32 Mrd. | |
|
RATIONAL AG DE0007010803 |
631,50 17:35 |
625,00 624,50 |
-29,91 % -269,50 |
908,00 607,50 |
2,18 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
62,70 17:36 |
60,65 60,50 |
-57,35 % -84,30 |
160,00 60,05 |
3,05 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,910 17:35 |
50,190 48,635 |
+163,95 % 31,62 |
88,440 18,310 |
15,62 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.468,00 17:44 |
1.452,00 1.443,00 |
+141,05 % 859,00 |
1.988,50 604,00 |
112,51 Mrd. | |
|
RTL GROUP LU0061462528 |
33,700 17:35 |
33,350 33,350 |
+38,40 % 9,35 |
37,550 24,000 |
942,10 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
43,410 17:35 |
44,200 44,080 |
+40,21 % 12,45 |
46,860 28,140 |
19,67 Mrd. | |
|
SAP SE O.N. DE0007164600 |
204,85 17:42 |
205,05 207,50 |
-8,34 % -18,65 |
280,30 205,00 |
100,38 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
243,20 17:37 |
230,00 231,50 |
+12,23 % 26,50 |
281,20 175,85 |
6,54 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,15 17:35 |
88,90 89,00 |
+2,35 % 2,00 |
122,10 84,05 |
4,74 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
227,00 17:36 |
222,95 223,00 |
+25,54 % 46,18 |
250,40 176,60 |
67,19 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,85 17:43 |
107,20 106,45 |
+116,95 % 57,60 |
114,25 48,32 |
54,74 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
42,530 17:36 |
42,220 42,180 |
-15,95 % -8,07 |
58,000 41,290 |
10,79 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
44,120 17:35 |
43,220 43,140 |
-7,58 % -3,62 |
59,100 32,000 |
1,14 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,560 17:35 |
32,860 32,820 |
+139,09 % 18,36 |
34,840 12,170 |
1,05 Mrd. |