HDAX P-IN.
12.344,18- +1,06 % (+129,39)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.11.25 17:50
12.344,18
+1,06 %
(+129,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,790 17:35 |
41,090 41,055 |
+10,69 % 4,04 |
41,055 37,755 |
147,45 Mio. | |
|
RATIONAL AG DE0007010803 |
631,50 17:35 |
625,00 624,50 |
+3,95 % 24,00 |
624,50 607,50 |
38,83 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
62,70 17:36 |
60,65 60,50 |
+4,33 % 2,60 |
62,35 60,05 |
23,09 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,910 17:35 |
50,190 48,635 |
-18,30 % -11,40 |
62,310 48,635 |
343,10 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.468,00 17:44 |
1.452,00 1.443,00 |
-14,45 % -248,00 |
1.716,00 1.443,00 |
3,75 Mrd. | |
|
RTL GROUP LU0061462528 |
33,700 17:35 |
33,350 33,350 |
+6,48 % 2,05 |
33,350 31,650 |
18,55 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
43,410 17:35 |
44,200 44,080 |
-3,12 % -1,40 |
45,100 43,910 |
487,60 Mio. | |
|
SAP SE O.N. DE0007164600 |
204,85 17:42 |
205,05 207,50 |
-0,24 % -0,50 |
207,50 205,00 |
1,62 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
243,20 17:37 |
230,00 231,50 |
+8,43 % 18,90 |
231,50 222,70 |
146,04 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,15 17:35 |
88,90 89,00 |
+0,58 % 0,50 |
89,00 86,65 |
120,40 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
227,00 17:36 |
222,95 223,00 |
+4,06 % 8,85 |
223,00 218,15 |
1,48 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,85 17:43 |
107,20 106,45 |
-0,09 % -0,10 |
112,10 100,80 |
2,72 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
42,530 17:36 |
42,220 42,180 |
+2,31 % 0,96 |
42,180 41,290 |
342,74 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
44,120 17:35 |
43,220 43,140 |
+2,32 % 1,00 |
44,480 42,700 |
14,60 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,560 17:35 |
32,860 32,820 |
+3,07 % 0,94 |
34,840 30,620 |
32,81 Mio. |