HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
369,90 17:35 |
370,00 368,10 |
+129,11 % 208,45 |
402,00 161,45 |
32,92 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
510,40 17:36 |
512,40 512,60 |
+36,54 % 136,60 |
610,60 367,60 |
101,44 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
62,25 17:36 |
61,40 61,35 |
+10,02 % 5,67 |
137,70 52,05 |
10,02 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
39,780 17:35 |
38,820 38,540 |
+241,90 % 28,15 |
50,000 8,976 |
10,98 Mrd. | |
|
OHB SE DE0005936124 |
179,00 17:35 |
178,40 170,60 |
+320,68 % 136,45 |
614,00 41,20 |
1,25 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,50 17:35 |
55,00 54,70 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
45,630 17:35 |
44,190 44,410 |
-50,94 % -47,37 |
95,240 36,310 |
28,60 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,770 17:35 |
25,470 25,590 |
-46,98 % -22,83 |
51,540 25,590 |
20,87 Mrd. | |
|
PUMA SE DE0006969603 |
22,360 17:36 |
22,300 22,140 |
-61,38 % -35,54 |
60,320 15,455 |
18,81 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,480 17:35 |
31,280 30,840 |
+104,15 % 15,55 |
45,540 10,970 |
1,34 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,955 17:35 |
39,000 38,835 |
-1,68 % -0,67 |
47,350 28,115 |
16,76 Mrd. | |
|
RATIONAL AG DE0007010803 |
573,00 17:35 |
570,00 570,00 |
-0,09 % -0,50 |
938,00 523,00 |
5,68 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
40,585 17:39 |
40,395 40,230 |
- - |
- - |
- | |
|
RHEINMETALL AG DE0007030009 |
982,40 17:37 |
990,00 990,00 |
+294,86 % 733,60 |
1.988,50 233,00 |
215,18 Mrd. | |
|
RTL GROUP LU0061462528 |
30,250 17:35 |
30,500 30,450 |
-6,29 % -2,03 |
38,850 23,850 |
2,47 Mrd. |