HDAX P-IN.
13.148,92- -1,51 % (-201,86)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.07.26 17:50
13.148,92
-1,51 %
(-201,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
44,320 17:39 |
44,645 44,850 |
-37,75 % -26,88 |
76,610 43,080 |
117,06 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
139,25 17:38 |
137,85 136,90 |
-10,31 % -16,00 |
175,85 102,80 |
32,71 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
336,30 17:35 |
339,10 340,90 |
+49,14 % 110,80 |
402,00 161,20 |
32,84 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,20 17:35 |
501,80 503,80 |
+48,23 % 164,70 |
610,60 338,10 |
98,77 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,90 17:35 |
53,95 54,20 |
-16,62 % -10,74 |
137,70 52,05 |
9,47 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,240 17:35 |
40,880 41,100 |
+216,85 % 27,54 |
50,000 8,976 |
10,36 Mrd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
54,70 17:35 |
58,00 55,50 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
45,350 17:36 |
45,900 46,160 |
-59,22 % -65,85 |
113,600 36,310 |
29,14 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,480 17:35 |
27,580 27,800 |
-49,11 % -26,52 |
54,460 26,960 |
21,62 Mrd. | |
|
PUMA SE DE0006969603 |
27,490 17:35 |
28,430 28,640 |
-51,59 % -29,29 |
65,000 15,455 |
19,10 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,060 17:35 |
37,840 38,120 |
+78,34 % 16,28 |
45,540 10,970 |
1,27 Mrd. | |
|
QIA NL0015002SN0 |
36,575 17:35 |
35,400 35,465 |
-17,68 % -7,86 |
47,350 28,115 |
16,75 Mrd. | |
|
RATIONAL AG DE0007010803 |
636,00 17:39 |
637,00 637,50 |
-4,72 % -31,50 |
938,00 523,00 |
5,57 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
45,355 17:35 |
44,925 44,820 |
- - |
- - |
- | |
|
RHEINMETALL AG DE0007030009 |
1.017,00 17:38 |
1.011,20 1.007,80 |
+297,58 % 761,20 |
1.988,50 233,00 |
207,64 Mrd. |