HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KRONES AG O.N. DE0006335003 |
131,80 17:35 |
129,80 128,40 |
+80,80 % 58,90 |
138,80 70,15 |
2,26 Mrd. | |
|
LANXESS AG DE0005470405 |
26,280 17:43 |
26,620 26,220 |
-29,90 % -11,21 |
47,630 20,560 |
9,01 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
75,25 17:35 |
74,95 74,55 |
-21,39 % -20,47 |
100,85 47,65 |
12,01 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,464 17:38 |
6,386 6,316 |
-9,19 % -0,65 |
10,954 5,510 |
30,71 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,30 17:36 |
53,55 52,47 |
-14,34 % -8,92 |
76,61 46,62 |
130,92 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
124,60 17:35 |
123,25 121,90 |
-28,00 % -48,45 |
201,10 110,90 |
36,56 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
319,00 17:35 |
309,90 303,90 |
+69,77 % 131,10 |
351,40 153,20 |
25,78 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
579,20 17:37 |
584,40 601,60 |
+158,80 % 355,40 |
610,60 213,70 |
84,29 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
64,55 17:35 |
63,45 62,50 |
-48,85 % -61,65 |
134,40 59,20 |
2,01 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
121,60 17:35 |
118,40 116,30 |
+71,99 % 50,90 |
123,80 43,62 |
6,95 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
16,440 17:35 |
16,890 16,490 |
+33,68 % 4,14 |
17,140 7,287 |
7,80 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,100 17:35 |
15,400 15,400 |
+23,97 % 2,92 |
24,100 10,680 |
1,16 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,960 17:35 |
44,500 44,090 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,760 17:35 |
36,960 36,170 |
-52,56 % -40,72 |
79,580 31,470 |
30,18 Mrd. | |
|
PUMA SE DE0006969603 |
23,050 17:35 |
22,970 22,570 |
-67,43 % -47,73 |
72,380 18,395 |
20,41 Mrd. |