HDAX P-IN.
9.870,22- +0,01 % (+1,45)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
31.05.24 17:50
9.870,22
+0,01 %
(+1,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,422 31.05.24 |
6,334 6,322 |
-19,53 % -1,56 |
10,954 5,361 |
35,74 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
66,40 31.05.24 |
66,13 65,93 |
+0,70 % 0,46 |
76,61 50,62 |
141,31 Mrd. | |
MERCK KGAA O.N. DE0006599905 |
166,50 31.05.24 |
164,70 164,65 |
+15,63 % 22,50 |
229,40 135,45 |
42,01 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
68,65 31.05.24 |
67,90 68,05 |
+8,86 % 5,59 |
70,22 12,05 |
7,70 Mrd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
228,50 31.05.24 |
229,70 230,90 |
+7,08 % 15,10 |
244,50 153,20 |
26,63 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
457,90 31.05.24 |
455,90 454,60 |
+93,45 % 221,20 |
462,50 209,15 |
75,91 Mrd. | |
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
-9,66 % -8,60 |
211,00 64,40 |
2,20 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 31.05.24 |
84,30 85,20 |
+38,24 % 23,11 |
114,40 43,62 |
7,57 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,420 31.05.24 |
14,590 14,630 |
-8,45 % -1,33 |
18,068 7,287 |
9,89 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+97,62 % 7,37 |
24,100 6,730 |
1,10 Mrd. | |
PORSCHE AG VZ DE000PAG9113 |
75,90 31.05.24 |
75,50 75,06 |
- - |
- - |
- | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
50,52 31.05.24 |
50,20 50,10 |
-48,64 % -47,84 |
101,20 41,95 |
36,48 Mrd. | |
PUMA SE DE0006969603 |
47,550 31.05.24 |
47,600 47,720 |
-48,77 % -45,27 |
114,700 37,600 |
21,99 Mrd. | |
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
-2,19 % -0,88 |
52,542 34,740 |
18,34 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
114,50 31.05.24 |
115,50 115,70 |
-23,92 % -36,00 |
175,50 38,19 |
7,47 Mrd. |