HDAX P-IN.
12.344,18- +1,06 % (+129,39)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.11.25 17:50
12.344,18
+1,06 %
(+129,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KRONES AG O.N. DE0006335003 |
129,60 17:35 |
127,00 127,20 |
+11,15 % 13,00 |
144,80 107,20 |
1,04 Mrd. | |
|
LANXESS AG DE0005470405 |
17,000 17:43 |
16,730 16,740 |
-27,94 % -6,59 |
32,960 15,830 |
2,55 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,25 17:37 |
65,15 65,00 |
-26,67 % -23,37 |
88,92 63,25 |
3,98 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,146 17:39 |
8,052 8,062 |
+31,34 % 1,94 |
8,348 5,560 |
10,69 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,22 17:36 |
57,61 57,49 |
+10,20 % 5,39 |
62,30 46,62 |
34,53 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
115,40 17:35 |
113,00 112,80 |
-19,27 % -27,55 |
151,50 104,60 |
10,18 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,30 17:38 |
348,00 348,00 |
+12,71 % 39,50 |
398,70 268,20 |
12,07 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
540,20 17:35 |
532,60 531,80 |
+10,24 % 50,20 |
610,60 483,60 |
36,23 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
70,45 17:35 |
72,20 71,75 |
-28,11 % -27,55 |
100,00 43,22 |
659,19 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,75 17:37 |
93,00 93,05 |
-5,16 % -5,10 |
137,70 87,35 |
3,82 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,700 17:35 |
25,480 25,560 |
+116,15 % 13,81 |
28,040 10,810 |
3,33 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,720 17:35 |
10,120 10,040 |
-13,37 % -1,50 |
15,700 10,040 |
231,98 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,700 17:35 |
43,590 43,740 |
-26,28 % -15,58 |
62,800 39,670 |
9,94 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,680 17:35 |
36,030 36,120 |
+6,17 % 2,13 |
39,590 31,470 |
6,02 Mrd. | |
|
PUMA SE DE0006969603 |
15,910 17:36 |
15,420 15,565 |
-64,24 % -28,58 |
46,980 15,455 |
6,93 Mrd. |