HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
369,90 17:35 |
370,00 368,10 |
+1,45 % 5,30 |
402,00 273,10 |
13,55 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
510,40 17:36 |
512,40 512,60 |
-1,77 % -9,20 |
572,80 439,00 |
37,53 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
62,25 17:36 |
61,40 61,35 |
-43,36 % -47,65 |
111,10 52,05 |
4,33 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
39,780 17:35 |
38,820 38,540 |
+82,31 % 17,96 |
50,000 21,560 |
5,61 Mrd. | |
|
OHB SE DE0005936124 |
179,00 17:35 |
178,40 170,60 |
+121,53 % 98,20 |
614,00 80,80 |
1,17 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,50 17:35 |
55,00 54,70 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
45,630 17:35 |
44,190 44,410 |
+7,69 % 3,26 |
49,810 36,310 |
6,56 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,770 17:35 |
25,470 25,590 |
-21,98 % -7,26 |
41,060 25,590 |
5,26 Mrd. | |
|
PUMA SE DE0006969603 |
22,360 17:36 |
22,300 22,140 |
+6,07 % 1,28 |
30,000 15,455 |
5,31 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,480 17:35 |
31,280 30,840 |
+13,39 % 3,60 |
45,540 19,840 |
648,89 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,955 17:35 |
39,000 38,835 |
+3,48 % 1,31 |
46,430 28,115 |
5,69 Mrd. | |
|
RATIONAL AG DE0007010803 |
573,00 17:35 |
570,00 570,00 |
-13,25 % -87,50 |
772,00 562,00 |
2,08 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
40,585 17:39 |
40,395 40,230 |
-49,23 % -39,36 |
88,440 40,035 |
9,06 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
982,40 17:37 |
990,00 990,00 |
-50,35 % -996,10 |
1.988,50 946,60 |
83,62 Mrd. | |
|
RTL GROUP LU0061462528 |
30,250 17:35 |
30,500 30,450 |
-14,06 % -4,95 |
38,850 29,100 |
866,77 Mio. |