HDAX P-IN.
9.870,22- +0,01 % (+1,45)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
31.05.24 17:50
9.870,22
+0,01 %
(+1,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,422 31.05.24 |
6,334 6,322 |
-30,97 % -2,88 |
9,528 6,300 |
9,39 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
66,40 31.05.24 |
66,13 65,93 |
-8,08 % -5,84 |
76,61 55,43 |
44,54 Mrd. | |
MERCK KGAA O.N. DE0006599905 |
166,50 31.05.24 |
164,70 164,65 |
-0,36 % -0,60 |
170,50 135,45 |
12,43 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
68,65 31.05.24 |
67,90 68,05 |
+180,78 % 44,20 |
69,35 16,09 |
3,63 Mrd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
228,50 31.05.24 |
229,70 230,90 |
+4,01 % 8,80 |
238,90 161,20 |
8,69 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
457,90 31.05.24 |
455,90 454,60 |
+33,65 % 115,30 |
462,50 323,40 |
26,58 Mrd. | |
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
-5,85 % -5,00 |
94,05 64,40 |
434,77 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 31.05.24 |
84,30 85,20 |
+11,70 % 8,75 |
93,00 55,52 |
2,11 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,420 31.05.24 |
14,590 14,630 |
+23,62 % 2,76 |
15,120 8,976 |
2,18 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+4,92 % 0,70 |
14,920 11,700 |
247,03 Mio. | |
PORSCHE AG VZ DE000PAG9113 |
75,90 31.05.24 |
75,50 75,06 |
-35,68 % -42,10 |
118,40 72,60 |
10,50 Mrd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
50,52 31.05.24 |
50,20 50,10 |
-6,72 % -3,64 |
57,94 41,95 |
9,89 Mrd. | |
PUMA SE DE0006969603 |
47,550 31.05.24 |
47,600 47,720 |
+0,72 % 0,34 |
65,000 37,600 |
6,68 Mrd. | |
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
-12,99 % -5,88 |
45,250 34,740 |
5,89 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
114,50 31.05.24 |
115,50 115,70 |
+19,12 % 18,38 |
151,65 87,70 |
2,50 Mrd. |