HDAX P-IN.
13.148,92- -1,51 % (-201,86)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.07.26 17:50
13.148,92
-1,51 %
(-201,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
44,320 17:39 |
44,645 44,850 |
-17,83 % -9,62 |
61,930 43,080 |
31,90 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
139,25 17:38 |
137,85 136,90 |
+24,00 % 26,95 |
147,50 102,80 |
9,86 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
336,30 17:35 |
339,10 340,90 |
-12,67 % -48,80 |
402,00 273,10 |
13,38 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,20 17:35 |
501,80 503,80 |
-12,42 % -71,80 |
607,80 439,00 |
36,87 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,90 17:35 |
53,95 54,20 |
-56,81 % -70,90 |
137,70 52,05 |
4,32 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,240 17:35 |
40,880 41,100 |
+102,11 % 20,33 |
50,000 19,410 |
5,27 Mrd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
54,70 17:35 |
58,00 55,50 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
45,350 17:36 |
45,900 46,160 |
+2,76 % 1,22 |
49,810 36,310 |
7,19 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,480 17:35 |
27,580 27,800 |
-23,30 % -8,35 |
41,060 26,960 |
5,35 Mrd. | |
|
PUMA SE DE0006969603 |
27,490 17:35 |
28,430 28,640 |
+13,64 % 3,30 |
30,000 15,455 |
6,05 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,060 17:35 |
37,840 38,120 |
+70,31 % 15,30 |
45,540 19,840 |
644,18 Mio. | |
|
QIA NL0015002SN0 |
36,575 17:35 |
35,400 35,465 |
-14,40 % -6,16 |
46,430 28,115 |
5,56 Mrd. | |
|
RATIONAL AG DE0007010803 |
636,00 17:39 |
637,00 637,50 |
-9,53 % -67,00 |
772,00 607,50 |
2,02 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
45,355 17:35 |
44,925 44,820 |
-36,68 % -26,28 |
88,440 40,895 |
10,74 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.017,00 17:38 |
1.011,20 1.007,80 |
-42,77 % -760,00 |
1.988,50 946,60 |
92,96 Mrd. |