HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
369,90 17:35 |
370,00 368,10 |
+8,83 % 30,00 |
368,10 339,90 |
315,73 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
510,40 17:36 |
512,40 512,60 |
+0,91 % 4,60 |
512,60 501,80 |
1,01 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
62,25 17:36 |
61,40 61,35 |
+2,81 % 1,70 |
62,45 60,35 |
95,73 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
39,780 17:35 |
38,820 38,540 |
+1,17 % 0,46 |
41,900 38,540 |
162,82 Mio. | |
|
OHB SE DE0005936124 |
179,00 17:35 |
178,40 170,60 |
+2,29 % 4,00 |
177,60 170,00 |
59,32 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,50 17:35 |
55,00 54,70 |
-1,80 % -1,00 |
55,60 54,70 |
1,70 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,630 17:35 |
44,190 44,410 |
-0,78 % -0,36 |
45,990 44,160 |
211,34 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,770 17:35 |
25,470 25,590 |
-9,32 % -2,65 |
28,420 25,590 |
171,20 Mio. | |
|
PUMA SE DE0006969603 |
22,360 17:36 |
22,300 22,140 |
+1,68 % 0,37 |
22,750 21,990 |
60,41 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,480 17:35 |
31,280 30,840 |
+4,81 % 1,40 |
31,300 29,080 |
14,04 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,955 17:35 |
39,000 38,835 |
+1,42 % 0,55 |
38,835 38,410 |
115,01 Mio. | |
|
RATIONAL AG DE0007010803 |
573,00 17:35 |
570,00 570,00 |
+1,96 % 11,00 |
576,50 562,00 |
45,71 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
40,585 17:39 |
40,395 40,230 |
-4,01 % -1,70 |
42,280 40,230 |
133,02 Mio. | |
|
RHEINMETALL AG DE0007030009 |
982,40 17:37 |
990,00 990,00 |
-2,91 % -29,40 |
1.025,00 990,00 |
962,20 Mio. | |
|
RTL GROUP LU0061462528 |
30,250 17:35 |
30,500 30,450 |
-3,97 % -1,25 |
31,750 30,450 |
11,25 Mio. |