HDAX P-IN.
13.148,92- -1,51 % (-201,86)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.07.26 17:50
13.148,92
-1,51 %
(-201,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
44,320 17:39 |
44,645 44,850 |
-3,36 % -1,54 |
45,860 44,850 |
403,94 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
139,25 17:38 |
137,85 136,90 |
+0,94 % 1,30 |
137,95 134,25 |
228,75 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
336,30 17:35 |
339,10 340,90 |
-2,83 % -9,80 |
346,10 334,10 |
200,84 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,20 17:35 |
501,80 503,80 |
-1,17 % -6,00 |
516,60 502,40 |
603,24 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,90 17:35 |
53,95 54,20 |
-4,01 % -2,25 |
56,15 54,20 |
70,24 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,240 17:35 |
40,880 41,100 |
-0,94 % -0,38 |
41,540 39,580 |
109,12 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
54,70 17:35 |
58,00 55,50 |
-5,69 % -3,30 |
58,00 55,50 |
7,37 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,350 17:36 |
45,900 46,160 |
+0,93 % 0,42 |
46,160 44,720 |
70,71 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,480 17:35 |
27,580 27,800 |
-0,22 % -0,06 |
27,800 27,260 |
54,11 Mio. | |
|
PUMA SE DE0006969603 |
27,490 17:35 |
28,430 28,640 |
-6,40 % -1,88 |
29,370 28,640 |
58,94 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,060 17:35 |
37,840 38,120 |
-3,69 % -1,42 |
38,480 36,360 |
15,34 Mio. | |
|
QIA NL0015002SN0 |
36,575 17:35 |
35,400 35,465 |
+1,13 % 0,41 |
36,165 35,360 |
104,56 Mio. | |
|
RATIONAL AG DE0007010803 |
636,00 17:39 |
637,00 637,50 |
-1,47 % -9,50 |
645,50 628,00 |
27,03 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
45,355 17:35 |
44,925 44,820 |
+5,70 % 2,45 |
44,820 42,910 |
81,94 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.017,00 17:38 |
1.011,20 1.007,80 |
+5,51 % 53,10 |
1.007,80 963,90 |
832,19 Mio. |