HDAX P-IN.
12.344,18- +1,06 % (+129,39)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.11.25 17:50
12.344,18
+1,06 %
(+129,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KRONES AG O.N. DE0006335003 |
129,60 17:35 |
127,00 127,20 |
+4,52 % 5,60 |
127,20 124,00 |
20,36 Mio. | |
|
LANXESS AG DE0005470405 |
17,000 17:43 |
16,730 16,740 |
+7,39 % 1,17 |
16,740 15,830 |
68,94 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,25 17:37 |
65,15 65,00 |
+1,34 % 0,85 |
65,00 63,25 |
107,12 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,146 17:39 |
8,052 8,062 |
+6,71 % 0,51 |
8,062 7,634 |
208,01 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,22 17:36 |
57,61 57,49 |
+2,99 % 1,69 |
57,49 56,53 |
643,11 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
115,40 17:35 |
113,00 112,80 |
+3,36 % 3,75 |
112,80 110,60 |
217,75 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,30 17:38 |
348,00 348,00 |
-0,85 % -3,00 |
353,30 348,00 |
317,73 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
540,20 17:35 |
532,60 531,80 |
+1,09 % 5,80 |
534,40 531,00 |
771,38 Mio. | |
|
NAGARRO SE DE000A3H2200 |
70,45 17:35 |
72,20 71,75 |
+9,22 % 5,95 |
71,75 64,50 |
23,55 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,75 17:37 |
93,00 93,05 |
+7,33 % 6,40 |
93,05 87,35 |
95,64 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,700 17:35 |
25,480 25,560 |
-3,46 % -0,92 |
27,020 25,480 |
75,82 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,720 17:35 |
10,120 10,040 |
-7,60 % -0,80 |
10,520 10,040 |
1,93 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,700 17:35 |
43,590 43,740 |
-1,47 % -0,65 |
44,450 42,820 |
159,32 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,680 17:35 |
36,030 36,120 |
+1,27 % 0,46 |
36,220 35,400 |
120,40 Mio. | |
|
PUMA SE DE0006969603 |
15,910 17:36 |
15,420 15,565 |
+2,94 % 0,46 |
15,630 15,455 |
76,75 Mio. |