HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
369,90 17:35 |
370,00 368,10 |
+3,67 % 13,10 |
368,10 328,20 |
1,04 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
510,40 17:36 |
512,40 512,60 |
-1,31 % -6,80 |
528,00 496,00 |
3,76 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
62,25 17:36 |
61,40 61,35 |
-5,54 % -3,65 |
71,40 58,20 |
365,03 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
39,780 17:35 |
38,820 38,540 |
+2,58 % 1,00 |
41,900 36,440 |
485,42 Mio. | |
|
OHB SE DE0005936124 |
179,00 17:35 |
178,40 170,60 |
-6,87 % -13,20 |
201,50 170,00 |
216,27 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,50 17:35 |
55,00 54,70 |
-9,77 % -5,90 |
60,40 53,80 |
12,20 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,630 17:35 |
44,190 44,410 |
+3,52 % 1,55 |
47,580 43,250 |
602,03 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,770 17:35 |
25,470 25,590 |
-6,33 % -1,74 |
29,870 25,590 |
506,06 Mio. | |
|
PUMA SE DE0006969603 |
22,360 17:36 |
22,300 22,140 |
-10,56 % -2,64 |
26,020 21,690 |
329,30 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,480 17:35 |
31,280 30,840 |
+3,74 % 1,10 |
32,040 28,420 |
46,97 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,955 17:35 |
39,000 38,835 |
+6,12 % 2,25 |
38,835 36,340 |
412,16 Mio. | |
|
RATIONAL AG DE0007010803 |
573,00 17:35 |
570,00 570,00 |
-9,26 % -58,50 |
637,50 562,00 |
174,42 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
40,585 17:39 |
40,395 40,230 |
-13,08 % -6,11 |
48,200 40,035 |
493,68 Mio. | |
|
RHEINMETALL AG DE0007030009 |
982,40 17:37 |
990,00 990,00 |
-12,14 % -135,80 |
1.173,20 990,00 |
3,89 Mrd. | |
|
RTL GROUP LU0061462528 |
30,250 17:35 |
30,500 30,450 |
-6,64 % -2,15 |
32,650 30,450 |
45,82 Mio. |