HDAX P-IN.
13.148,92- -1,51 % (-201,86)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.07.26 17:50
13.148,92
-1,51 %
(-201,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
44,320 17:39 |
44,645 44,850 |
-2,03 % -0,92 |
46,285 43,080 |
2,09 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
139,25 17:38 |
137,85 136,90 |
+3,15 % 4,25 |
147,50 134,25 |
1,03 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
336,30 17:35 |
339,10 340,90 |
-0,44 % -1,50 |
378,60 334,10 |
1,28 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,20 17:35 |
501,80 503,80 |
+6,50 % 30,90 |
516,60 475,30 |
2,55 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,90 17:35 |
53,95 54,20 |
-0,19 % -0,10 |
58,45 52,05 |
303,78 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,240 17:35 |
40,880 41,100 |
-11,64 % -5,30 |
46,560 39,580 |
502,42 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
54,70 17:35 |
58,00 55,50 |
+8,10 % 4,10 |
58,00 49,25 |
27,69 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,350 17:36 |
45,900 46,160 |
-2,37 % -1,10 |
47,270 42,500 |
479,17 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,480 17:35 |
27,580 27,800 |
-8,28 % -2,48 |
29,960 26,960 |
389,50 Mio. | |
|
PUMA SE DE0006969603 |
27,490 17:35 |
28,430 28,640 |
+5,16 % 1,35 |
29,370 26,140 |
381,67 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,060 17:35 |
37,840 38,120 |
-8,90 % -3,62 |
45,140 36,360 |
87,93 Mio. | |
|
QIA NL0015002SN0 |
36,575 17:35 |
35,400 35,465 |
+12,16 % 3,97 |
36,670 32,610 |
577,31 Mio. | |
|
RATIONAL AG DE0007010803 |
636,00 17:39 |
637,00 637,50 |
-2,08 % -13,50 |
672,00 628,00 |
138,59 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
45,355 17:35 |
44,925 44,820 |
-0,83 % -0,38 |
48,690 40,895 |
570,15 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.017,00 17:38 |
1.011,20 1.007,80 |
-12,82 % -149,60 |
1.166,60 946,60 |
6,99 Mrd. |