HDAX P-IN.
12.344,18- +1,06 % (+129,39)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.11.25 17:50
12.344,18
+1,06 %
(+129,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KRONES AG O.N. DE0006335003 |
129,60 17:35 |
127,00 127,20 |
+0,78 % 1,00 |
130,40 119,60 |
81,46 Mio. | |
|
LANXESS AG DE0005470405 |
17,000 17:43 |
16,730 16,740 |
-21,37 % -4,62 |
21,340 15,830 |
289,49 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,25 17:37 |
65,15 65,00 |
-6,95 % -4,80 |
68,65 63,25 |
365,56 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,146 17:39 |
8,052 8,062 |
+17,34 % 1,20 |
8,062 6,876 |
802,40 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,22 17:36 |
57,61 57,49 |
+8,32 % 4,47 |
59,79 53,99 |
2,82 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
115,40 17:35 |
113,00 112,80 |
+0,30 % 0,35 |
121,45 109,45 |
825,43 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,30 17:38 |
348,00 348,00 |
-9,97 % -38,80 |
380,50 348,00 |
993,85 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
540,20 17:35 |
532,60 531,80 |
-1,75 % -9,60 |
556,00 531,00 |
2,62 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
70,45 17:35 |
72,20 71,75 |
+40,90 % 20,45 |
71,75 43,22 |
69,81 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,75 17:37 |
93,00 93,05 |
-10,54 % -11,05 |
103,00 87,35 |
375,72 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,700 17:35 |
25,480 25,560 |
+12,92 % 2,94 |
28,040 22,100 |
420,11 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,720 17:35 |
10,120 10,040 |
-13,68 % -1,54 |
11,260 10,040 |
8,21 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,700 17:35 |
43,590 43,740 |
-7,34 % -3,46 |
48,580 42,820 |
638,79 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,680 17:35 |
36,030 36,120 |
+5,77 % 2,00 |
37,730 34,460 |
480,35 Mio. | |
|
PUMA SE DE0006969603 |
15,910 17:36 |
15,420 15,565 |
-27,78 % -6,12 |
21,850 15,455 |
424,23 Mio. |