HDAX P-IN.
13.148,92- -1,51 % (-201,86)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.07.26 17:50
13.148,92
-1,51 %
(-201,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
44,320 17:39 |
44,645 44,850 |
-1,18 % -0,53 |
45,050 44,200 |
1,61 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
139,25 17:38 |
137,85 136,90 |
+1,72 % 2,35 |
140,00 134,95 |
301,81 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
336,30 17:35 |
339,10 340,90 |
-1,35 % -4,60 |
342,30 334,00 |
151,21 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,20 17:35 |
501,80 503,80 |
+0,48 % 2,40 |
506,80 493,70 |
284,11 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,90 17:35 |
53,95 54,20 |
-0,55 % -0,30 |
54,55 53,35 |
215,17 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,240 17:35 |
40,880 41,100 |
-2,09 % -0,86 |
41,320 39,980 |
369,13 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
54,70 17:35 |
58,00 55,50 |
-1,44 % -0,80 |
58,00 54,00 |
24,41 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,350 17:36 |
45,900 46,160 |
-1,75 % -0,81 |
46,000 44,990 |
452,22 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,480 17:35 |
27,580 27,800 |
-1,15 % -0,32 |
27,820 27,300 |
638,57 Tsd. | |
|
PUMA SE DE0006969603 |
27,490 17:35 |
28,430 28,640 |
-4,02 % -1,15 |
28,540 27,230 |
643,40 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,060 17:35 |
37,840 38,120 |
-2,78 % -1,06 |
37,900 36,340 |
110,14 Tsd. | |
|
QIA NL0015002SN0 |
36,575 17:35 |
35,400 35,465 |
+3,13 % 1,11 |
36,575 34,975 |
838,86 Tsd. | |
|
RATIONAL AG DE0007010803 |
636,00 17:39 |
637,00 637,50 |
-0,24 % -1,50 |
641,50 631,50 |
9,50 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
45,355 17:35 |
44,925 44,820 |
+1,19 % 0,54 |
46,245 44,925 |
457,67 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.017,00 17:38 |
1.011,20 1.007,80 |
+0,91 % 9,20 |
1.058,80 1.011,00 |
194,29 Tsd. |