HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
178,95 02.05.25 |
177,05 174,25 |
+89,12 % 84,33 |
180,25 86,80 |
12,74 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,20 02.05.25 |
89,00 88,40 |
+7,73 % 6,40 |
92,60 82,50 |
239,06 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,420 02.05.25 |
9,134 9,154 |
+52,53 % 3,24 |
13,515 4,494 |
3,21 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,20 02.05.25 |
69,12 68,40 |
-6,49 % -4,80 |
87,26 66,02 |
8,36 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
71,15 02.05.25 |
68,70 68,20 |
+99,64 % 35,51 |
78,45 28,02 |
5,75 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
173,00 02.05.25 |
167,60 166,00 |
+75,28 % 74,30 |
183,40 97,20 |
2,09 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,290 02.05.25 |
36,800 36,570 |
-20,76 % -9,77 |
50,380 31,900 |
3,99 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,025 02.05.25 |
29,170 28,890 |
-4,18 % -1,31 |
38,660 24,345 |
34,63 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
31,200 02.05.25 |
30,000 29,300 |
+30,54 % 7,30 |
29,700 21,000 |
756,46 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,200 02.05.25 |
17,720 17,420 |
-27,84 % -7,02 |
29,460 15,290 |
874,14 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,420 02.05.25 |
32,040 31,840 |
-6,62 % -2,30 |
36,800 23,620 |
888,67 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,400 02.05.25 |
15,400 15,330 |
+11,63 % 1,61 |
15,330 10,060 |
2,82 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
38,120 02.05.25 |
37,760 37,220 |
-10,31 % -4,38 |
46,570 29,840 |
2,71 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
88,00 02.05.25 |
86,60 87,20 |
+28,47 % 19,50 |
96,05 68,00 |
2,93 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,440 02.05.25 |
21,600 21,280 |
+12,78 % 2,43 |
25,920 15,160 |
737,41 Mio. |