HDAX P-IN.
9.870,22- +0,01 % (+1,45)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
31.05.24 17:50
9.870,22
+0,01 %
(+1,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,498 31.05.24 |
5,574 5,574 |
-73,25 % -15,05 |
33,950 5,364 |
4,82 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,12 31.05.24 |
82,62 82,66 |
+11,12 % 8,32 |
84,54 66,32 |
7,44 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,360 31.05.24 |
36,960 36,800 |
+25,29 % 7,54 |
43,880 23,620 |
2,25 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
100,10 31.05.24 |
100,90 101,20 |
+25,05 % 20,05 |
110,90 77,35 |
1,84 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,710 31.05.24 |
47,820 48,000 |
-26,71 % -17,75 |
75,260 46,990 |
4,56 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
+2,85 % 1,02 |
40,000 27,280 |
36,35 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,380 31.05.24 |
26,800 27,180 |
-12,97 % -4,08 |
32,620 20,320 |
597,02 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,840 31.05.24 |
35,740 35,940 |
+16,21 % 5,00 |
38,920 24,840 |
568,67 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,500 31.05.24 |
13,630 13,650 |
-11,97 % -1,84 |
18,140 12,330 |
3,95 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
43,060 31.05.24 |
43,050 43,280 |
+26,20 % 8,94 |
51,360 28,150 |
2,52 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
70,60 31.05.24 |
71,60 71,60 |
+7,33 % 4,82 |
75,25 52,38 |
2,58 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
+13,72 % 2,62 |
23,200 17,460 |
483,97 Mio. | |
|
KRONES AG O.N. DE0006335003 |
126,00 31.05.24 |
124,80 125,40 |
+19,89 % 20,90 |
131,80 90,10 |
717,70 Mio. | |
|
LANXESS AG DE0005470405 |
24,800 31.05.24 |
24,930 25,010 |
-28,07 % -9,68 |
34,670 20,560 |
3,04 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,24 31.05.24 |
81,26 81,50 |
+60,36 % 30,58 |
87,24 50,46 |
3,18 Mrd. |