HDAX P-IN.
12.407,53- -0,97 % (-121,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
01.07.25 17:50
12.407,53
-0,97 %
(-121,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
192,25 01.07.25 |
199,60 199,45 |
+99,35 % 95,81 |
199,60 86,80 |
14,53 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,20 01.07.25 |
86,50 86,00 |
+0,35 % 0,30 |
92,60 82,20 |
255,70 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,270 01.07.25 |
7,932 7,942 |
+71,93 % 3,46 |
13,515 4,810 |
3,02 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
67,36 01.07.25 |
66,90 66,66 |
-18,98 % -15,78 |
87,26 65,80 |
8,17 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,50 01.07.25 |
97,00 97,40 |
+159,94 % 56,30 |
105,90 28,02 |
8,89 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
162,80 01.07.25 |
168,10 167,30 |
+52,43 % 56,00 |
183,40 104,10 |
2,29 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
39,880 01.07.25 |
39,260 39,270 |
-4,43 % -1,85 |
46,560 31,900 |
3,50 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,485 01.07.25 |
35,835 36,115 |
+3,26 % 1,12 |
38,660 24,345 |
34,65 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
38,200 01.07.25 |
39,950 39,900 |
+48,93 % 12,55 |
42,550 21,000 |
1,07 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,310 01.07.25 |
19,470 19,530 |
-27,68 % -7,39 |
29,020 15,290 |
945,47 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
38,800 01.07.25 |
39,800 39,960 |
+25,89 % 7,98 |
40,000 23,620 |
1,00 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,480 01.07.25 |
15,620 15,560 |
+22,95 % 2,89 |
16,850 10,060 |
3,14 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
46,900 01.07.25 |
47,180 47,240 |
+19,70 % 7,72 |
47,240 29,840 |
2,77 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
81,50 01.07.25 |
81,90 82,05 |
+15,03 % 10,65 |
96,05 68,00 |
2,86 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,080 01.07.25 |
25,600 25,000 |
+31,03 % 5,94 |
25,920 15,160 |
827,07 Mio. |