HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
15,800 15,640 |
-20,32 % -4,08 |
20,200 9,460 |
821,80 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,70 17:39 |
203,80 201,70 |
+6,45 % 12,52 |
263,10 93,95 |
75,48 Mrd. | |
|
AIRBUS NL0000235190 |
154,94 17:35 |
152,74 147,10 |
+49,04 % 50,98 |
175,42 88,10 |
32,52 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,920 17:35 |
12,130 11,815 |
-46,01 % -11,01 |
38,910 9,204 |
11,21 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
370,00 17:35 |
368,70 364,10 |
+72,09 % 155,00 |
364,10 159,62 |
152,70 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,608 17:35 |
2,644 2,622 |
-45,23 % -2,15 |
4,846 0,904 |
8,09 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,60 17:35 |
131,00 132,20 |
+79,78 % 58,40 |
143,20 55,00 |
862,76 Mio. | |
|
AURUBIS AG DE0006766504 |
76,60 17:35 |
79,15 76,55 |
-26,80 % -28,05 |
105,95 53,00 |
7,34 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,500 17:35 |
21,220 21,060 |
+114,79 % 11,49 |
23,660 3,350 |
2,51 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,390 17:41 |
44,300 44,630 |
-6,42 % -3,05 |
54,920 38,850 |
94,38 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,82 17:36 |
75,70 74,30 |
-3,63 % -2,82 |
114,75 63,52 |
78,18 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,880 17:36 |
23,640 23,030 |
-60,32 % -36,30 |
66,740 18,870 |
92,21 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,680 17:35 |
37,880 37,400 |
-8,49 % -3,59 |
50,250 29,600 |
5,99 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,85 17:35 |
124,20 124,00 |
+32,37 % 30,53 |
147,25 89,04 |
23,61 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
75,90 17:35 |
75,85 74,60 |
+98,17 % 37,60 |
74,60 24,70 |
2,29 Mrd. |