HDAX P-IN.
9.575,48- -0,01 % (-1,13)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 10:52
9.575,48
-0,01 %
(-1,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,060 10:50 |
16,200 16,080 |
-38,33 % -9,98 |
27,640 9,460 |
1,04 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,80 10:52 |
224,90 224,90 |
-24,69 % -72,05 |
336,25 93,95 |
88,74 Mrd. | |
|
AIRBUS NL0000235190 |
143,34 10:51 |
144,54 143,80 |
+25,14 % 28,80 |
171,58 88,10 |
31,02 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,760 10:51 |
20,690 20,420 |
-7,98 % -1,80 |
38,910 16,150 |
11,60 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
253,50 10:52 |
254,00 253,40 |
+13,86 % 30,85 |
277,80 159,62 |
155,36 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,898 10:48 |
1,940 1,919 |
-73,05 % -5,14 |
7,042 0,904 |
10,49 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
232,00 10:52 |
236,50 234,00 |
+31,82 % 56,00 |
274,00 110,00 |
862,47 Mio. | |
|
AURUBIS AG DE0006766504 |
71,25 10:51 |
70,65 70,90 |
-9,76 % -7,71 |
116,30 53,00 |
7,35 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,630 10:52 |
44,720 44,585 |
-32,49 % -21,48 |
69,160 38,850 |
113,78 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,80 10:52 |
87,28 86,90 |
-6,93 % -6,46 |
114,75 69,13 |
82,92 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,005 10:51 |
27,060 27,065 |
-51,37 % -27,47 |
67,730 25,870 |
109,75 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
44,140 10:51 |
44,600 44,460 |
-13,68 % -6,99 |
69,140 32,680 |
6,75 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,660 10:50 |
30,280 30,320 |
-52,32 % -32,54 |
72,600 25,760 |
2,60 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
145,85 10:51 |
146,55 146,45 |
+42,08 % 43,20 |
147,25 80,64 |
23,28 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
47,550 10:52 |
48,100 47,700 |
+83,03 % 21,57 |
51,600 23,200 |
2,18 Mrd. |