HDAX P-IN.
12.265,42- -0,60 % (-73,59)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.04.26 17:50
12.265,42
-0,60 %
(-73,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,650 02.04.26 |
23,750 23,850 |
+69,17 % 9,67 |
27,250 13,980 |
405,97 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
134,90 02.04.26 |
134,70 136,90 |
-31,23 % -61,25 |
223,80 132,05 |
26,94 Mrd. | |
|
AIRBUS NL0000235190 |
165,08 02.04.26 |
163,96 167,90 |
+12,35 % 18,14 |
220,25 133,12 |
13,06 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,280 02.04.26 |
32,500 33,600 |
+261,58 % 24,08 |
36,570 9,204 |
3,62 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
367,90 02.04.26 |
364,50 367,70 |
+10,68 % 35,50 |
392,70 315,20 |
58,57 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,446 02.04.26 |
2,386 2,458 |
+2,43 % 0,06 |
3,488 2,182 |
1,63 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
76,50 02.04.26 |
75,00 75,90 |
-37,19 % -45,30 |
144,60 73,10 |
545,04 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,780 02.04.26 |
34,500 35,180 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
152,00 02.04.26 |
151,20 154,90 |
+96,51 % 74,65 |
172,80 72,70 |
4,98 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,450 02.04.26 |
15,180 16,000 |
-8,85 % -1,50 |
31,240 14,980 |
2,69 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,94 02.04.26 |
50,82 50,94 |
+22,72 % 9,43 |
53,00 39,72 |
30,46 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
79,24 02.04.26 |
77,76 79,02 |
+16,53 % 11,24 |
97,42 63,52 |
22,22 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
39,695 02.04.26 |
39,480 40,120 |
+97,54 % 19,60 |
49,315 19,468 |
26,18 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,480 02.04.26 |
29,400 29,860 |
-12,63 % -4,26 |
44,960 25,760 |
2,20 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
75,54 02.04.26 |
75,14 76,10 |
-37,26 % -44,86 |
126,85 72,58 |
9,00 Mrd. |