HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
15,800 15,640 |
-2,56 % -0,42 |
17,900 11,100 |
237,44 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,70 17:39 |
203,80 201,70 |
-7,72 % -17,30 |
263,10 186,15 |
25,86 Mrd. | |
|
AIRBUS NL0000235190 |
154,94 17:35 |
152,74 147,10 |
+0,90 % 1,38 |
175,42 126,36 |
12,59 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,920 17:35 |
12,130 11,815 |
-39,60 % -8,47 |
23,700 9,204 |
3,22 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
370,00 17:35 |
368,70 364,10 |
+38,37 % 102,60 |
364,10 244,60 |
53,88 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,608 17:35 |
2,644 2,622 |
+28,03 % 0,57 |
3,200 1,843 |
1,46 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,60 17:35 |
131,00 132,20 |
+10,59 % 12,60 |
143,20 108,00 |
410,21 Mio. | |
|
AURUBIS AG DE0006766504 |
76,60 17:35 |
79,15 76,55 |
+1,79 % 1,35 |
94,50 60,65 |
3,08 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,500 17:35 |
21,220 21,060 |
+334,87 % 16,56 |
23,660 4,854 |
1,22 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,390 17:41 |
44,300 44,630 |
-8,75 % -4,26 |
54,550 39,720 |
29,89 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,82 17:36 |
75,70 74,30 |
-26,61 % -27,13 |
104,20 63,52 |
25,50 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,880 17:36 |
23,640 23,030 |
-15,11 % -4,25 |
30,445 18,870 |
22,46 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,680 17:35 |
37,880 37,400 |
-13,70 % -6,14 |
47,520 29,600 |
2,24 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,85 17:35 |
124,20 124,00 |
-12,17 % -17,30 |
147,25 112,80 |
8,80 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
75,90 17:35 |
75,85 74,60 |
+73,09 % 32,05 |
74,60 42,70 |
1,03 Mrd. |