HDAX P-IN.
9.870,22- +0,01 % (+1,45)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
31.05.24 17:50
9.870,22
+0,01 %
(+1,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
+67,56 % 7,04 |
19,440 9,460 |
300,07 Mio. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
231,50 31.05.24 |
230,90 231,50 |
+45,12 % 71,98 |
232,30 156,16 |
23,30 Mrd. | |
AIRBUS NL0000235190 |
155,90 31.05.24 |
159,42 159,10 |
+21,42 % 27,50 |
171,58 121,28 |
10,08 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,940 31.05.24 |
21,360 21,560 |
-27,74 % -8,04 |
38,910 20,940 |
4,37 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
268,30 31.05.24 |
266,70 265,70 |
+27,67 % 58,15 |
277,80 203,20 |
47,10 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,153 31.05.24 |
2,111 2,127 |
+115,73 % 1,16 |
2,481 0,998 |
2,38 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
+12,86 % 26,50 |
274,00 191,80 |
273,93 Mio. | |
AURUBIS AG DE0006766504 |
77,65 31.05.24 |
77,75 77,65 |
+0,22 % 0,17 |
85,54 57,40 |
2,20 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
48,410 31.05.24 |
48,200 48,080 |
+3,46 % 1,62 |
54,920 40,585 |
28,33 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,18 31.05.24 |
92,64 92,60 |
-12,23 % -12,98 |
114,75 87,63 |
25,19 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,240 31.05.24 |
28,125 28,055 |
-46,32 % -24,37 |
53,140 25,870 |
30,67 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
44,640 31.05.24 |
45,500 45,760 |
+19,65 % 7,33 |
50,250 35,510 |
1,68 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
33,000 31.05.24 |
33,380 33,300 |
-9,44 % -3,44 |
36,840 25,760 |
700,69 Mio. | |
BEIERSDORF AG O.N. DE0005200000 |
144,35 31.05.24 |
143,05 143,05 |
+19,64 % 23,70 |
147,25 114,30 |
7,47 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
50,20 31.05.24 |
49,75 50,10 |
+48,43 % 16,38 |
51,60 30,42 |
513,57 Mio. |