HDAX P-IN.
9.605,88- +0,31 % (+29,27)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 09:55
9.605,88
+0,31 %
(+29,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,200 09:31 |
16,200 16,080 |
-7,11 % -1,24 |
17,440 16,080 |
5,56 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
221,60 09:55 |
224,90 224,90 |
-3,53 % -8,10 |
230,40 224,90 |
447,50 Mio. | |
|
AIRBUS NL0000235190 |
143,54 09:56 |
144,54 143,80 |
-3,87 % -5,78 |
149,42 143,80 |
227,94 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,720 09:56 |
20,690 20,420 |
-7,91 % -1,78 |
22,500 20,420 |
63,34 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
253,50 09:56 |
254,00 253,40 |
-2,27 % -5,90 |
259,70 253,40 |
1,01 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,914 09:53 |
1,940 1,919 |
-2,99 % -0,06 |
1,988 1,913 |
23,72 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
237,50 09:56 |
236,50 234,00 |
+2,59 % 6,00 |
235,00 231,50 |
4,51 Mio. | |
|
AURUBIS AG DE0006766504 |
72,00 09:53 |
70,65 70,90 |
-2,11 % -1,55 |
73,55 70,90 |
28,43 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,660 09:55 |
44,720 44,585 |
-3,23 % -1,49 |
46,480 44,585 |
510,05 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,54 09:55 |
87,28 86,90 |
-5,21 % -4,76 |
91,30 86,90 |
503,04 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,445 09:55 |
27,060 27,065 |
-3,75 % -1,03 |
27,825 27,065 |
428,75 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
44,380 09:56 |
44,600 44,460 |
-5,49 % -2,58 |
46,960 44,460 |
29,87 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,200 09:55 |
30,280 30,320 |
-5,80 % -1,86 |
32,060 30,320 |
9,54 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
145,95 09:55 |
146,55 146,45 |
+1,25 % 1,80 |
146,50 144,15 |
151,08 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
48,000 09:50 |
48,100 47,700 |
-6,98 % -3,60 |
51,600 47,700 |
22,67 Mio. |