HDAX P-IN.
13.078,82- -0,49 % (-64,16)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.05.26 17:50
13.078,82
-0,49 %
(-64,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,650 17:35 |
22,200 22,550 |
-0,44 % -0,10 |
23,000 22,500 |
2,53 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
150,00 17:37 |
148,80 148,20 |
+2,18 % 3,20 |
148,20 145,70 |
388,97 Mio. | |
|
AIRBUS NL0000235190 |
166,00 17:35 |
172,30 173,44 |
-3,87 % -6,68 |
173,44 167,64 |
254,52 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,34 17:35 |
52,62 52,52 |
-5,32 % -2,94 |
55,28 50,00 |
238,87 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,90 17:38 |
383,20 385,70 |
+1,47 % 5,60 |
385,70 374,50 |
1,12 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,520 17:35 |
2,554 2,546 |
+3,11 % 0,08 |
2,546 2,388 |
35,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,90 17:36 |
81,00 80,30 |
+11,60 % 8,20 |
81,50 70,70 |
13,02 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,950 17:35 |
34,150 34,750 |
-3,85 % -1,40 |
36,350 34,700 |
25,57 Mio. | |
|
AURUBIS AG DE0006766504 |
195,00 17:38 |
191,00 190,30 |
-8,11 % -17,20 |
212,20 190,30 |
146,47 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
20,240 17:35 |
20,280 20,340 |
-0,39 % -0,08 |
20,340 19,380 |
64,62 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,89 17:36 |
50,81 51,10 |
-2,81 % -1,50 |
53,39 51,10 |
597,37 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,36 17:38 |
74,68 74,36 |
-2,64 % -2,02 |
76,38 73,72 |
534,15 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,910 17:39 |
39,040 39,230 |
+1,91 % 0,73 |
39,230 37,710 |
391,11 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,300 17:35 |
30,660 30,660 |
+2,30 % 0,68 |
30,660 29,500 |
41,04 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,50 17:38 |
72,00 72,00 |
+2,72 % 1,92 |
72,00 70,06 |
158,32 Mio. |