HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
15,800 15,640 |
+1,52 % 0,24 |
15,760 15,480 |
3,06 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,70 17:39 |
203,80 201,70 |
-4,75 % -10,30 |
217,40 201,70 |
521,78 Mio. | |
|
AIRBUS NL0000235190 |
154,94 17:35 |
152,74 147,10 |
+10,17 % 14,30 |
147,10 140,64 |
225,52 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,920 17:35 |
12,130 11,815 |
+15,15 % 1,70 |
11,815 11,210 |
51,18 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
370,00 17:35 |
368,70 364,10 |
+3,04 % 10,90 |
364,10 359,10 |
1,24 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,608 17:35 |
2,644 2,622 |
-2,47 % -0,07 |
2,674 2,538 |
19,53 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,60 17:35 |
131,00 132,20 |
-0,30 % -0,40 |
132,20 130,00 |
6,00 Mio. | |
|
AURUBIS AG DE0006766504 |
76,60 17:35 |
79,15 76,55 |
-0,26 % -0,20 |
77,20 76,55 |
34,92 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,500 17:35 |
21,220 21,060 |
+2,38 % 0,50 |
21,380 21,000 |
21,32 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,390 17:41 |
44,300 44,630 |
-1,18 % -0,53 |
45,480 44,630 |
552,23 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,82 17:36 |
75,70 74,30 |
-1,97 % -1,50 |
76,52 74,30 |
374,47 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,880 17:36 |
23,640 23,030 |
+3,87 % 0,89 |
23,170 22,980 |
353,43 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,680 17:35 |
37,880 37,400 |
+4,48 % 1,66 |
37,400 36,840 |
36,48 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,85 17:35 |
124,20 124,00 |
+4,17 % 5,00 |
124,00 119,85 |
130,72 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
75,90 17:35 |
75,85 74,60 |
+4,62 % 3,35 |
74,60 72,55 |
28,79 Mio. |