HDAX P-IN.
12.344,18- +1,06 % (+129,39)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.11.25 17:50
12.344,18
+1,06 %
(+129,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,350 17:35 |
23,050 23,150 |
+8,60 % 1,85 |
23,150 21,200 |
12,44 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,20 17:35 |
152,30 152,35 |
-17,72 % -33,20 |
187,35 151,60 |
2,42 Mrd. | |
|
AIRBUS NL0000235190 |
201,85 17:35 |
200,80 200,05 |
-3,14 % -6,55 |
214,05 200,05 |
893,61 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,240 17:35 |
17,385 17,270 |
+29,62 % 3,94 |
19,400 12,770 |
470,00 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
367,00 17:35 |
362,70 362,90 |
+4,02 % 14,20 |
367,60 348,20 |
3,60 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,190 17:35 |
3,130 3,116 |
-0,99 % -0,03 |
3,216 3,058 |
88,01 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 17:35 |
108,20 109,00 |
-8,46 % -10,20 |
120,60 106,20 |
33,57 Mio. | |
|
AURUBIS AG DE0006766504 |
111,00 17:35 |
108,60 108,10 |
+0,91 % 1,00 |
114,80 106,00 |
465,90 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,820 17:35 |
23,700 23,640 |
-20,28 % -6,06 |
31,240 23,400 |
316,73 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,710 17:37 |
44,180 44,330 |
+2,26 % 0,99 |
44,330 41,850 |
2,06 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,64 17:36 |
86,66 87,04 |
+7,98 % 6,48 |
89,06 80,30 |
1,50 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
30,830 17:40 |
31,000 30,595 |
+11,00 % 3,06 |
30,595 26,055 |
1,70 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,800 17:35 |
38,480 38,700 |
+8,86 % 3,24 |
40,100 34,220 |
197,04 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,14 17:37 |
90,10 90,30 |
-2,97 % -2,82 |
93,98 87,76 |
575,02 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
96,80 17:35 |
94,85 94,75 |
-0,92 % -0,90 |
99,60 89,65 |
181,60 Mio. |