HDAX P-IN.
9.600,87- +0,25 % (+24,26)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 10:32
9.600,87
+0,25 %
(+24,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,180 10:03 |
16,200 16,080 |
-7,96 % -1,40 |
17,900 16,080 |
19,26 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
221,30 10:32 |
224,90 224,90 |
-3,32 % -7,60 |
232,90 222,30 |
1,83 Mrd. | |
|
AIRBUS NL0000235190 |
143,32 10:31 |
144,54 143,80 |
-9,84 % -15,64 |
161,34 143,80 |
883,68 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,890 10:30 |
20,690 20,420 |
-9,06 % -2,08 |
23,640 20,420 |
274,87 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
254,30 10:31 |
254,00 253,40 |
-4,90 % -13,10 |
270,80 253,40 |
3,98 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,898 10:31 |
1,940 1,919 |
-13,37 % -0,29 |
2,223 1,913 |
121,72 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
236,00 10:02 |
236,50 234,00 |
-3,67 % -9,00 |
245,00 230,50 |
25,38 Mio. | |
|
AURUBIS AG DE0006766504 |
71,45 10:23 |
70,65 70,90 |
-9,21 % -7,25 |
80,05 70,90 |
190,70 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,690 10:32 |
44,720 44,585 |
-8,56 % -4,19 |
49,255 44,585 |
2,07 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,82 10:32 |
87,28 86,90 |
-9,58 % -9,20 |
96,02 86,90 |
2,00 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,170 10:32 |
27,060 27,065 |
-8,43 % -2,41 |
28,665 26,925 |
1,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
44,580 10:30 |
44,600 44,460 |
-3,26 % -1,50 |
47,520 44,460 |
136,84 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,860 10:30 |
30,280 30,320 |
-7,21 % -2,32 |
34,200 30,320 |
51,38 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
146,15 10:31 |
146,55 146,45 |
+1,00 % 1,45 |
147,00 142,95 |
712,47 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
47,650 10:30 |
48,100 47,700 |
-5,27 % -2,65 |
51,600 47,700 |
70,27 Mio. |