HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
15,800 15,640 |
+5,54 % 0,84 |
15,760 13,980 |
30,01 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,70 17:39 |
203,80 201,70 |
-6,47 % -14,30 |
221,00 186,15 |
3,30 Mrd. | |
|
AIRBUS NL0000235190 |
154,94 17:35 |
152,74 147,10 |
-4,77 % -7,76 |
162,70 133,12 |
2,05 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,920 17:35 |
12,130 11,815 |
+27,67 % 2,80 |
11,815 9,204 |
171,57 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
370,00 17:35 |
368,70 364,10 |
+3,55 % 12,70 |
364,10 315,20 |
8,82 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,608 17:35 |
2,644 2,622 |
+4,40 % 0,11 |
2,762 2,212 |
116,38 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,60 17:35 |
131,00 132,20 |
+2,81 % 3,60 |
137,40 119,80 |
37,93 Mio. | |
|
AURUBIS AG DE0006766504 |
76,60 17:35 |
79,15 76,55 |
-10,67 % -9,15 |
85,75 72,70 |
222,74 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,500 17:35 |
21,220 21,060 |
+6,97 % 1,40 |
21,380 16,400 |
164,72 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,390 17:41 |
44,300 44,630 |
-3,78 % -1,75 |
46,135 39,720 |
3,30 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,82 17:36 |
75,70 74,30 |
+1,46 % 1,08 |
76,52 63,52 |
2,29 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,880 17:36 |
23,640 23,030 |
+11,46 % 2,46 |
23,170 19,468 |
1,86 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,680 17:35 |
37,880 37,400 |
+11,09 % 3,86 |
37,400 32,160 |
198,08 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,85 17:35 |
124,20 124,00 |
+3,74 % 4,50 |
124,00 112,80 |
834,63 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
75,90 17:35 |
75,85 74,60 |
+14,48 % 9,60 |
74,60 59,50 |
167,71 Mio. |