HDAX P-IN.
9.577,89- +0,01 % (+1,28)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 13:06
9.577,89
+0,01 %
(+1,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,980 13:02 |
16,200 16,080 |
-0,62 % -0,10 |
16,240 15,980 |
9,56 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
217,10 13:07 |
224,90 224,90 |
-3,47 % -7,80 |
225,00 215,70 |
200,19 Tsd. | |
|
AIRBUS NL0000235190 |
143,24 13:05 |
144,54 143,80 |
-0,39 % -0,56 |
145,42 142,88 |
90,83 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,560 13:07 |
20,690 20,420 |
+0,69 % 0,14 |
21,000 20,410 |
159,97 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
254,40 13:06 |
254,00 253,40 |
+0,39 % 1,00 |
254,80 253,20 |
177,60 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,899 13:02 |
1,940 1,919 |
-1,04 % -0,02 |
1,942 1,893 |
356,81 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
231,50 12:47 |
236,50 234,00 |
-1,07 % -2,50 |
238,00 230,50 |
2,03 Tsd. | |
|
AURUBIS AG DE0006766504 |
71,20 13:06 |
70,65 70,90 |
+0,42 % 0,30 |
72,30 70,65 |
55,06 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,680 13:05 |
44,720 44,585 |
+0,21 % 0,10 |
44,960 44,545 |
378,05 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,04 13:07 |
87,28 86,90 |
+0,16 % 0,14 |
87,44 86,54 |
213,07 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,235 13:06 |
27,060 27,065 |
-3,07 % -0,83 |
27,060 25,990 |
2,17 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,960 13:07 |
44,600 44,460 |
-1,12 % -0,50 |
44,660 43,760 |
43,35 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,880 13:07 |
30,280 30,320 |
-1,45 % -0,44 |
30,520 29,560 |
11,38 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
145,55 13:06 |
146,55 146,45 |
-0,61 % -0,90 |
146,65 145,00 |
76,21 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
47,400 13:02 |
48,100 47,700 |
-0,63 % -0,30 |
48,450 47,200 |
7,64 Tsd. |