HDAX P-IN.
13.078,82- -0,49 % (-64,16)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.05.26 17:50
13.078,82
-0,49 %
(-64,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,650 17:35 |
22,200 22,550 |
+0,44 % 0,10 |
22,650 22,200 |
22,22 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
150,00 17:37 |
148,80 148,20 |
+1,21 % 1,80 |
151,60 147,80 |
592,17 Tsd. | |
|
AIRBUS NL0000235190 |
166,00 17:35 |
172,30 173,44 |
-4,29 % -7,44 |
172,64 166,00 |
375,51 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,34 17:35 |
52,62 52,52 |
-0,34 % -0,18 |
53,72 51,80 |
527,13 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,90 17:38 |
383,20 385,70 |
+0,05 % 0,20 |
388,70 383,20 |
522,58 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,520 17:35 |
2,554 2,546 |
-1,02 % -0,03 |
2,562 2,506 |
1,96 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,90 17:36 |
81,00 80,30 |
-1,74 % -1,40 |
81,20 78,90 |
31,98 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,950 17:35 |
34,150 34,750 |
+0,58 % 0,20 |
35,350 34,150 |
121,31 Tsd. | |
|
AURUBIS AG DE0006766504 |
195,00 17:38 |
191,00 190,30 |
+2,47 % 4,70 |
197,50 186,70 |
134,04 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
20,240 17:35 |
20,280 20,340 |
-0,49 % -0,10 |
20,480 19,810 |
404,32 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,89 17:36 |
50,81 51,10 |
+1,55 % 0,79 |
52,06 50,65 |
2,33 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,36 17:38 |
74,68 74,36 |
+0,00 % 0,00 |
75,62 73,94 |
1,21 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,910 17:39 |
39,040 39,230 |
-0,82 % -0,32 |
39,210 38,490 |
1,89 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,300 17:35 |
30,660 30,660 |
-1,17 % -0,36 |
30,840 30,240 |
220,12 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,50 17:38 |
72,00 72,00 |
+0,69 % 0,50 |
72,72 71,82 |
288,84 Tsd. |